Stock listing
Frankfurt:QF6 AlTi Global, Inc. Aktie
German listing (Frankfurt) of AlTi Global, Inc. · home listing NASDAQ:ALTI
Follow AlTi Global, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALTI
$2.67 USD -0.00 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALTI
- Day range
- $2.65 – $2.75 USDOct 22, 2026
- Volume
- 118,305 sharesOct 22, 2026
- Market cap
- $416.4M USDAt the close on Oct 22, 2026 · price × 155.9M shares outstanding
- 52-week range
- $2.26 – $5.45 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALTI · Home | $2.67 USD | -0.005 (-0.2%) | 118,305 | $2.69 | $2.75 | $2.65 | $2.675 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ALTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.67 | -0.005 | -0.2% | $2.69 | $2.75 | $2.65 | 118,305 | |
| $2.675 | +0.005 | +0.2% | $2.69 | $2.69 | $2.581 | 108,519 | |
| $2.67 | +0.22 | +9.0% | $2.47 | $2.805 | $2.47 | 125,069 | |
| $2.45 | -0.13 | -5.0% | $2.56 | $2.63 | $2.35 | 160,252 | |
| $2.58 | +0.27 | +11.7% | $2.33 | $2.68 | $2.33 | 595,854 | |
| $2.31 | -0.005 | -0.2% | $2.32 | $2.35 | $2.26 | 110,787 | |
| $2.315 | -0.10 | -4.1% | $2.37 | $2.39 | $2.30 | 129,527 | |
| $2.415 | -0.135 | -5.3% | $2.55 | $2.58 | $2.35 | 161,174 | |
| $2.55 | -0.06 | -2.3% | $2.58 | $2.62 | $2.54 | 88,489 | |
| $2.61 | -0.08 | -3.0% | $2.69 | $2.716 | $2.50 | 92,816 | |
| $2.69 | -0.07 | -2.5% | $2.74 | $2.76 | $2.66 | 154,614 | |
| $2.76 | -0.12 | -4.2% | $2.85 | $2.87 | $2.69 | 124,685 | |
| $2.88 | -0.07 | -2.4% | $2.98 | $3.03 | $2.87 | 113,363 | |
| $2.95 | +0.04 | +1.4% | $2.92 | $2.99 | $2.87 | 104,220 | |
| $2.91 | -0.07 | -2.3% | $3.00 | $3.03 | $2.89 | 110,302 | |
| $2.98 | -0.01 | -0.3% | $3.00 | $3.01 | $2.92 | 78,529 | |
| $2.99 | -0.02 | -0.7% | $3.04 | $3.05 | $2.97 | 89,624 | |
| $3.01 | -0.08 | -2.6% | $3.09 | $3.12 | $2.96 | 123,255 | |
| $3.09 | -0.04 | -1.3% | $3.11 | $3.115 | $3.05 | 71,983 | |
| $3.13 | +0.07 | +2.3% | $3.06 | $3.13 | $3.05 | 89,748 | |
| $3.06 | +0.02 | +0.7% | $3.04 | $3.14 | $3.03 | 63,375 | |
| $3.04 | -0.12 | -3.8% | $3.16 | $3.16 | $3.03 | 55,760 | |
| $3.16 | +0.05 | +1.6% | $3.15 | $3.20 | $3.09 | 68,338 | |
| $3.11 | -0.12 | -3.7% | $3.23 | $3.25 | $3.06 | 91,152 | |
| $3.23 | +0.03 | +0.9% | $3.17 | $3.30 | $3.11 | 758,551 | |
| $3.20 | +0.04 | +1.3% | $3.15 | $3.28 | $3.15 | 76,959 | |
| $3.16 | +0.005 | +0.2% | $3.17 | $3.21 | $3.10 | 139,579 | |
| $3.155 | -0.055 | -1.7% | $3.20 | $3.20 | $3.11 | 92,514 | |
| $3.21 | -0.08 | -2.4% | $3.30 | $3.335 | $3.21 | 108,722 | |
| $3.29 | +0.04 | +1.2% | $3.30 | $3.40 | $3.275 | 93,898 | |
| $3.25 | +0.01 | +0.3% | $3.21 | $3.335 | $3.21 | 109,797 | |
| $3.24 | -0.18 | -5.3% | $3.41 | $3.58 | $3.17 | 306,868 | |
| $3.42 | +0.42 | +14.0% | $3.32 | $3.45 | $3.20 | 269,157 | |
| $3.00 | -0.84 | -21.9% | $3.80 | $3.88 | $2.99 | 1,433,430 | |
| $3.84 | -0.05 | -1.3% | $3.93 | $3.94 | $3.825 | 70,435 | |
| $3.89 | +0.06 | +1.6% | $3.88 | $3.94 | $3.88 | 79,329 | |
| $3.83 | -0.07 | -1.8% | $3.86 | $3.97 | $3.82 | 61,856 | |
| $3.90 | -0.11 | -2.7% | $3.885 | $4.006 | $3.83 | 103,556 | |
| $4.01 | +0.05 | +1.3% | $3.99 | $4.11 | $3.97 | 136,709 | |
| $3.96 | -0.03 | -0.8% | $3.98 | $4.09 | $3.95 | 130,936 | |
| $3.99 | -0.03 | -0.7% | $4.01 | $4.04 | $3.961 | 121,169 | |
| $4.02 | -0.09 | -2.2% | $4.11 | $4.12 | $4.00 | 84,281 | |
| $4.11 | +0.07 | +1.7% | $4.02 | $4.14 | $3.98 | 67,840 | |
| $4.04 | +0.01 | +0.2% | $4.06 | $4.14 | $3.93 | 79,923 | |
| $4.03 | +0.03 | +0.8% | $3.99 | $4.06 | $3.98 | 56,382 | |
| $4.00 | +0.10 | +2.6% | $3.94 | $4.10 | $3.92 | 69,927 | |
| $3.90 | -0.09 | -2.3% | $4.01 | $4.05 | $3.86 | 106,649 | |
| $3.99 | -0.02 | -0.5% | $3.97 | $4.11 | $3.97 | 108,757 | |
| $4.01 | -0.18 | -4.3% | $4.17 | $4.30 | $4.00 | 147,925 | |
| $4.19 | +0.06 | +1.5% | $4.12 | $4.225 | $4.11 | 146,589 | |
| $4.13 | +0.06 | +1.5% | $4.06 | $4.18 | $3.99 | 174,734 | |
| $4.07 | -0.23 | -5.3% | $3.89 | $4.17 | $3.89 | 198,368 | |
| $4.30 | -0.15 | -3.4% | $4.38 | $4.44 | $4.20 | 243,866 | |
| $4.45 | +0.11 | +2.5% | $4.44 | $4.465 | $4.20 | 296,134 | |
| $4.34 | -0.28 | -6.1% | $4.50 | $4.62 | $4.31 | 413,731 | |
| $4.62 | +0.90 | +24.2% | $3.72 | $4.76 | $3.69 | 1,570,139 | |
| $3.72 | -0.16 | -4.1% | $3.91 | $3.96 | $3.72 | 129,523 | |
| $3.88 | +0.28 | +7.8% | $3.60 | $4.00 | $3.60 | 207,852 | |
| $3.60 | 0.00 | 0.0% | $3.58 | $3.65 | $3.475 | 67,702 | |
| $3.60 | +0.03 | +0.8% | $3.57 | $3.63 | $3.48 | 87,842 | |
| $3.57 | -0.06 | -1.7% | $3.67 | $3.78 | $3.57 | 116,523 | |
| $3.63 | 0.00 | 0.0% | $3.65 | $3.72 | $3.53 | 65,003 | |
| $3.63 | +0.22 | +6.5% | $3.46 | $3.65 | $3.38 | 97,226 | |
| $3.41 | +0.09 | +2.7% | $3.35 | $3.455 | $3.30 | 53,985 | |
| $3.32 | -0.02 | -0.6% | $3.29 | $3.415 | $3.19 | 111,607 | |
| $3.34 | -0.03 | -0.9% | $3.37 | $3.39 | $3.28 | 125,247 |
- Ticker
- Frankfurt:QF6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
AlTi Global, Inc. Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 10, 2026
Alti Global (NASDAQ:ALTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Alti Global (NASDAQ:ALTI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptAlti Global (NASDAQ:ALTI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptAlti Global (NASDAQ:ALTI) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AlTi Global, Inc. Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $4.07 (-5.3%) on Aug 11, 2026
AlTi Global, Inc. to Announce Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $3.72 (-4.1%) on Aug 4, 2026
AlTi Tiedemann Global Expands Presence in Key Growth Hub Miami with Senior Advisor Appointment
Jul 20, 2026
Closed $3.56 (+2.9%) on Jul 20, 2026
Family Offices Turning to "Purpose of Wealth" to Prepare the Next Generation, New AlTi Tiedemann Global and Campden Wealth Research Finds
Jun 29, 2026
Closed $3.61 (+1.7%) on Jun 29, 2026
AlTi Global Announces Chief Financial Officer Succession to Support Next Phase of Growth
Jun 25, 2026
Closed $3.25 (+2.0%) on Jun 25, 2026
AlTi Tiedemann Global Partners with Leading AI Wealth Platform Nevis to Empower its Global Advisor Network
May 14, 2026
Closed $3.49 (+7.1%) on May 14, 2026
AlTi Global, Inc. Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $3.45 (-3.4%) on May 12, 2026
AlTi Global, Inc. to Announce First Quarter Financial Results
May 6, 2026
Closed $3.82 (+1.6%) on May 7, 2026
AlTi Global, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 31, 2026
Closed $3.62 (+0.6%) on Mar 31, 2026
AlTi Global, Inc. Announces CEO Transition, Appoints Nancy Curtin as Interim Chief Executive Officer
Mar 31, 2026
Closed $3.62 (+0.6%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 12, 2025
AlTi Global, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 15 in the last 12 months · 38 in all · newest Aug 10, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 10, 2026
- Decks
- 25 decks · latest Aug 10, 2026
Where AlTi Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALTI · Home listing | NASDAQ | United States | USD |
| BOATS:ALTI | BOATS | United States | USD |
| Frankfurt:QF6 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AlTi Global, Inc.