Stock listing
Frankfurt:QE5 Basetrophy Group Holdings Limited Aktie
German listing (Frankfurt) of Basetrophy Group Holdings Limited · home listing HKEX:8460
Follow Basetrophy Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8460
$0.32 HKD -0.02 (-5.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8460
- Day range
- $0.32 – $0.345 HKDNov 2, 2026
- Volume
- 828,000 sharesNov 2, 2026
- Market cap
- $84.99M HKDAt the close on Nov 2, 2026 · price × 265.6M shares outstanding
- 52-week range
- $0.255 – $3.39 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $257,118 HKDMedian day 320,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8460 · Home | $0.32 HKD | -0.02 (-5.9%) | 828,000 | $0.33 | $0.345 | $0.32 | $0.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8460 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.02 | -5.9% | $0.33 | $0.345 | $0.32 | 828,000 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.335 | 290,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.335 | 180,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.35 | $0.335 | 55,000 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 35,000 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.345 | $0.325 | 115,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.335 | $0.33 | 90,000 | |
| $0.335 | -0.005 | -1.5% | $0.33 | $0.345 | $0.33 | 75,000 | |
| $0.34 | -0.01 | -2.9% | $0.335 | $0.35 | $0.335 | 55,000 | |
| $0.35 | +0.02 | +6.1% | $0.35 | $0.36 | $0.34 | 195,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 65,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 260,000 | |
| $0.34 | 0.00 | 0.0% | $0.32 | $0.34 | $0.32 | 305,000 | |
| $0.34 | -0.015 | -4.2% | $0.35 | $0.355 | $0.34 | 360,000 | |
| $0.355 | -0.01 | -2.7% | $0.355 | $0.37 | $0.355 | 255,000 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.375 | $0.35 | 320,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.375 | $0.345 | 760,000 | |
| $0.36 | -0.05 | -12.2% | $0.39 | $0.39 | $0.335 | 860,000 | |
| $0.41 | +0.045 | +12.3% | $0.39 | $0.535 | $0.39 | 2,255,000 | |
| $0.365 | +0.07 | +23.7% | $0.30 | $0.385 | $0.30 | 780,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 90,000 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.28 | 345,000 | |
| $0.28 | -0.01 | -3.4% | $0.27 | $0.29 | $0.255 | 860,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.305 | $0.29 | 270,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.295 | 150,000 | |
| $0.31 | -0.055 | -15.1% | $0.33 | $0.35 | $0.305 | 1,135,000 | |
| $0.365 | -0.015 | -3.9% | $0.375 | $0.38 | $0.365 | 320,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.38 | 300,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 270,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 153,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 5,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 130,000 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.38 | 355,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.385 | 113,000 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.385 | 190,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.39 | 255,000 | |
| $0.395 | 0.00 | 0.0% | $0.415 | $0.415 | $0.395 | 85,000 | |
| $0.395 | -0.015 | -3.7% | $0.42 | $0.42 | $0.395 | 120,000 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.395 | 120,000 | |
| $0.405 | 0.00 | 0.0% | $0.41 | $0.415 | $0.405 | 210,000 | |
| $0.405 | +0.01 | +2.5% | $0.38 | $0.405 | $0.38 | 365,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 55,000 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.425 | $0.395 | 760,000 | |
| $0.41 | +0.02 | +5.1% | $0.395 | $0.415 | $0.395 | 895,000 | |
| $0.39 | +0.01 | +2.6% | $0.42 | $0.42 | $0.38 | 265,000 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.39 | $0.38 | 475,000 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.375 | 335,000 | |
| $0.40 | -0.005 | -1.2% | $0.42 | $0.42 | $0.40 | 320,000 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.42 | $0.40 | 230,000 | |
| $0.415 | +0.02 | +5.1% | $0.40 | $0.425 | $0.40 | 615,000 | |
| $0.395 | -0.04 | -9.2% | $0.475 | $0.475 | $0.395 | 1,070,000 | |
| $0.435 | +0.04 | +10.1% | $0.40 | $0.50 | $0.40 | 1,250,000 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.41 | $0.38 | 1,290,000 | |
| $0.38 | -0.035 | -8.4% | $0.42 | $0.45 | $0.325 | 4,790,000 | |
| $0.415 | -0.09 | -17.8% | $0.49 | $0.535 | $0.33 | 2,245,000 | |
| $0.505 | -0.01 | -1.9% | $0.515 | $0.545 | $0.505 | 1,335,000 | |
| $0.515 | -0.045 | -8.0% | $0.56 | $0.56 | $0.475 | 1,935,000 | |
| $0.56 | -0.08 | -12.5% | $0.635 | $0.635 | $0.49 | 3,245,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.64 | 545,000 | |
| $0.66 | -0.005 | -0.8% | $0.71 | $0.71 | $0.66 | 425,000 | |
| $0.665 | -0.015 | -2.2% | $0.68 | $0.685 | $0.665 | 590,000 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.72 | $0.67 | 855,000 | |
| $0.70 | -0.01 | -1.4% | $0.725 | $0.725 | $0.70 | 460,000 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.74 | $0.695 | 360,000 |
- Ticker
- Frankfurt:QE5
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.365 (+23.7%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 30, 2026
Closed $0.295 (-1.7%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $0.295 (-1.7%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.295 (-1.7%) on Oct 2, 2026
Basetrophy Group Enters Strategic Cooperation Agreement
Mar 22, 2026
Closed $2.08 (-2.8%) on Mar 23, 2026
Basetrophy Says Han Xu And Li Aiming Resign As Executive Directors
Jan 2, 2026
Closed $2.83 (-5.7%) on Jan 5, 2026
Basetrophy Group Places Up To 44.3 MLN Shares At HK$0.437 Per Share
Dec 9, 2025
Closed $0.56 (+3.7%) on Dec 10, 2025
Basetrophy Group Appoints Chen Ping As Co-Chairman
Nov 13, 2025
Closed $0.53 (-8.6%) on Nov 14, 2025
Basetrophy Group Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2025
Where Basetrophy Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8460 基地錦標集團 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:QE5 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Basetrophy Group Holdings Limited.