Stock listing

Frankfurt:QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF Aktie

German listing (Frankfurt) of iShares S&P 500 Consumer Discretionary Sector UCITS ETF · home listing LSE:ICDU

Follow iShares S&P 500 Consumer Discretionary Sector UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:QDVK

€15.65 EUR +0.12 (+0.8%)

Close on Nov 11, 2026

Past year +5.2% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.61 – €15.73 EURNov 11, 2026
52-week range: €12.79 – €15.77 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €116,524 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ICDU · Home	1,320.00p GBX (pence)	+15.00 (+1.1%)	27,438	1,310.50p	1,324.02p	1,307.50p	1,305.00p	Close on Nov 12, 2026
LSE:IUCD	$17.34 USD	+0.005 (0.0%)	186,458	$17.47	$17.51	$17.33	$17.34	Close on Nov 11, 2026
Xetra:QDVK	€15.64 EUR	+0.11 (+0.7%)	7,013	€15.66	€15.75	€15.63	€15.53	Close on Nov 11, 2026
Frankfurt:QDVK	€15.65 EUR	+0.122 (+0.8%)	—	€15.68	€15.73	€15.61	€15.52	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:QDVK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.25	+0.412	+2.8%	€15.18	€15.37	€15.16	133
Thu, Nov 5	€14.84	-0.677	-4.4%	€15.74	€15.77	€14.67	46,356
Wed, Nov 4	€15.52	+0.421	+2.8%	€14.92	€15.64	€14.91	46,356
Tue, Nov 3	€15.09	+0.072	+0.5%	€15.15	€15.19	€15.06	5,004
Mon, Nov 2	€15.02	+0.301	+2.0%	€14.92	€15.09	€14.86	0
Fri, Oct 30	€14.72	-0.226	-1.5%	€14.55	€14.88	€14.52	59,060
Thu, Oct 29	€14.95	+0.101	+0.7%	€15.01	€15.09	€14.79	1,800
Wed, Oct 28	€14.85	+0.016	+0.1%	€14.90	€15.11	€14.83	290
Tue, Oct 27	€14.83	+0.25	+1.7%	€14.83	€14.83	€14.70	0
Mon, Oct 26	€14.58	+0.039	+0.3%	€14.59	€14.67	€14.54	560
Fri, Oct 23	€14.54	-0.155	-1.1%	€14.70	€14.76	€14.43	31,074
Thu, Oct 22	€14.70	-0.097	-0.7%	€14.71	€14.96	€14.64	0
Wed, Oct 21	€14.79	+0.065	+0.4%	€14.82	€14.94	€14.69	318
Tue, Oct 20	€14.73	+0.152	+1.0%	€14.78	€14.79	€14.73	0
Mon, Oct 19	€14.58	+0.159	+1.1%	€14.55	€14.62	€14.45	0
Fri, Oct 16	€14.42	-0.14	-1.0%	€14.49	€14.52	€14.39	0
Thu, Oct 15	€14.56	+0.223	+1.6%	€14.40	€14.65	€14.39	0
Wed, Oct 14	€14.33	-0.141	-1.0%	€14.51	€14.64	€14.25	0
Tue, Oct 13	€14.48	-0.148	-1.0%	€14.48	€14.48	€14.38	0
Mon, Oct 12	€14.62	+0.141	+1.0%	€14.70	€14.72	€14.50	0
Fri, Oct 9	€14.48	+0.18	+1.3%	€14.52	€14.54	€14.48	55,192
Thu, Oct 8	€14.30	-0.02	-0.1%	€14.33	€14.33	€14.30	500
Wed, Oct 7	€14.32	+0.176	+1.2%	€14.35	€14.37	€14.21	0
Tue, Oct 6	€14.15	+0.057	+0.4%	€14.11	€14.24	€14.09	0
Mon, Oct 5	€14.09	-0.102	-0.7%	€14.09	€14.22	€14.08	20,308
Fri, Oct 2	€14.19	+0.271	+1.9%	€14.06	€14.24	€13.99	4,328
Thu, Oct 1	€13.92	+0.129	+0.9%	€13.80	€13.92	€13.78	0
Wed, Sep 30	€13.79	-0.051	-0.4%	€13.89	€13.92	€13.77	0
Tue, Sep 29	€13.84	-0.079	-0.6%	€13.80	€13.85	€13.80	0
Mon, Sep 28	€13.92	-0.023	-0.2%	€13.94	€13.94	€13.78	0
Fri, Sep 25	€13.94	+0.003	0.0%	€13.95	€14.09	€13.83	17,056
Thu, Sep 24	€13.94	-0.157	-1.1%	€13.91	€13.97	€13.90	0
Wed, Sep 23	€14.10	-0.027	-0.2%	€14.11	€14.12	€14.09	0
Tue, Sep 22	€14.13	+0.017	+0.1%	€14.15	€14.19	€14.12	0
Mon, Sep 21	€14.11	+0.109	+0.8%	€14.16	€14.23	€14.07	0
Fri, Sep 18	€14.00	-0.024	-0.2%	€14.09	€14.14	€13.98	180,372
Thu, Sep 17	€14.02	+0.214	+1.5%	€13.95	€14.07	€13.85	288
Wed, Sep 16	€13.81	-0.081	-0.6%	€13.81	€13.89	€13.80	0
Tue, Sep 15	€13.89	-0.117	-0.8%	€13.94	€13.95	€13.88	0
Mon, Sep 14	€14.01	+0.076	+0.5%	€13.96	€14.03	€13.86	0
Fri, Sep 11	€13.93	+0.076	+0.5%	€13.91	€13.94	€13.91	15,264
Thu, Sep 10	€13.86	-0.09	-0.6%	€13.86	€14.06	€13.83	0
Wed, Sep 9	€13.95	-0.243	-1.7%	€14.07	€14.12	€13.86	0
Tue, Sep 8	€14.19	+0.049	+0.3%	€14.26	€14.27	€14.07	0
Mon, Sep 7	€14.14	-0.086	-0.6%	€14.16	€14.16	€14.06	0
Fri, Sep 4	€14.23	-0.085	-0.6%	€14.28	€14.29	€14.20	240
Thu, Sep 3	€14.31	+0.132	+0.9%	€14.29	€14.32	€14.28	0
Wed, Sep 2	€14.18	-0.061	-0.4%	€14.31	€14.31	€14.11	0
Tue, Sep 1	€14.24	-0.171	-1.2%	€14.39	€14.54	€14.18	0
Mon, Aug 31	€14.41	+0.016	+0.1%	€14.46	€14.57	€14.38	0
Fri, Aug 28	€14.39	+0.202	+1.4%	€14.36	€14.53	€14.34	5,120
Thu, Aug 27	€14.19	-0.268	-1.9%	€14.29	€14.46	€14.18	0
Wed, Aug 26	€14.46	-0.107	-0.7%	€14.56	€14.56	€14.26	0
Tue, Aug 25	€14.57	+0.036	+0.2%	€14.61	€14.61	€14.49	0
Mon, Aug 24	€14.53	+0.236	+1.7%	€14.55	€14.57	€14.37	0
Fri, Aug 21	€14.30	-0.079	-0.5%	€14.37	€14.44	€14.30	25,928
Thu, Aug 20	€14.37	-0.051	-0.4%	€14.53	€14.65	€14.35	234
Wed, Aug 19	€14.43	-0.064	-0.4%	€14.46	€14.46	€14.43	4
Tue, Aug 18	€14.49	+0.166	+1.2%	€14.58	€14.66	€14.48	0
Mon, Aug 17	€14.32	-0.317	-2.2%	€14.52	€14.53	€14.29	0
Fri, Aug 14	€14.64	-0.054	-0.4%	€14.80	€14.87	€14.47	1,566
Thu, Aug 13	€14.69	-0.059	-0.4%	€14.75	€14.79	€14.58	0
Wed, Aug 12	€14.75	-0.059	-0.4%	€14.84	€14.86	€14.59	0
Tue, Aug 11	€14.81	-0.038	-0.3%	€14.92	€14.95	€14.73	0

Ticker: Frankfurt:QDVK
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares S&P 500 Consumer Discretionary Sector UCITS ETF news

iShares S&P 500 Consumer Discretionary Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where iShares S&P 500 Consumer Discretionary Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ICDU · Home listing	LSE	United Kingdom	GBX
LSE:IUCD	LSE	United Kingdom	USD
Xetra:QDVK	Xetra	Germany	EUR
TASE:IS.FF504	TASE	Israel	ILA
BMV:IUCDN	BMV	Mexico	MXN
BET:QDVK	BET	Hungary	HUF
BIVA:IUCDN	BIVA	Mexico	MXN
Frankfurt:QDVK · This page	Frankfurt	Germany	EUR
OTC:ISRNF	OTC	United States	USD