Stock listing
Frankfurt:Q9E Loblaw Companies Limited Aktie
German listing (Frankfurt) of Loblaw Companies Limited · home listing TSX:L
Follow Loblaw Companies Limited into a list and get an email when it puts out news.
Home listing price · TSX:L
$69.09 CAD +0.37 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:L
- Day range
- $68.86 – $69.90 CADOct 20, 2026
- Volume
- 738,782 sharesOct 20, 2026
- Market cap
- $79.84B CADAt the close on Oct 20, 2026 · price × 1.16B shares outstanding
- 52-week range
- $54.44 – $70.23 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:L · Home | $69.09 CAD | +0.37 (+0.5%) | 738,782 | $69.00 | $69.90 | $68.86 | $68.72 | Close on Oct 20, 2026 |
| OTC:LBLCF | $49.17 USD | +0.05 (+0.1%) | 200 | $49.17 | $49.17 | $49.17 | $49.12 | Close on Oct 19, 2026 |
| OTC:LOBLY | $12.29 USD | -0.13 (-1.0%) | 317 | $12.50 | $12.50 | $12.29 | $12.42 | Close on Oct 16, 2026 |
| Frankfurt:L8G | €43.20 EUR | 0.00 (0.0%) | — | €42.60 | €43.20 | €42.60 | €43.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.09 | +0.37 | +0.5% | $69.00 | $69.90 | $68.86 | 738,782 | |
| $68.72 | -1.34 | -1.9% | $69.51 | $70.23 | $68.54 | 1,425,589 | |
| $70.06 | +1.06 | +1.5% | $68.90 | $70.09 | $68.88 | 2,370,739 | |
| $69.00 | +3.28 | +5.0% | $66.61 | $69.05 | $65.55 | 2,642,600 | |
| $65.72 | +1.79 | +2.8% | $64.01 | $65.77 | $64.01 | 2,329,600 | |
| $63.93 | +1.29 | +2.1% | $63.25 | $64.35 | $62.58 | 1,529,800 | |
| $62.64 | -0.04 | -0.1% | $62.36 | $62.83 | $62.13 | 1,151,300 | |
| $62.68 | +0.46 | +0.7% | $62.27 | $63.14 | $62.27 | 1,321,400 | |
| $62.22 | +0.81 | +1.3% | $61.84 | $62.76 | $61.47 | 1,087,600 | |
| $61.41 | -0.38 | -0.6% | $61.58 | $62.13 | $60.94 | 1,128,900 | |
| $61.79 | -0.37 | -0.6% | $61.88 | $62.29 | $61.16 | 1,184,900 | |
| $62.16 | -0.03 | 0.0% | $62.19 | $62.55 | $61.70 | 1,147,200 | |
| $62.19 | -0.01 | 0.0% | $62.15 | $62.47 | $61.39 | 867,800 | |
| $62.20 | -0.27 | -0.4% | $62.50 | $62.73 | $62.11 | 996,700 | |
| $62.47 | -0.52 | -0.8% | $63.02 | $63.38 | $62.29 | 703,100 | |
| $62.99 | +0.28 | +0.4% | $63.00 | $63.24 | $62.08 | 977,500 | |
| $62.71 | +0.56 | +0.9% | $61.87 | $62.80 | $61.83 | 819,500 | |
| $62.15 | +0.25 | +0.4% | $62.12 | $62.61 | $61.89 | 1,150,800 | |
| $61.90 | -0.95 | -1.5% | $62.82 | $62.85 | $61.90 | 1,108,800 | |
| $62.85 | +0.51 | +0.8% | $62.60 | $63.30 | $62.35 | 735,100 | |
| $62.34 | +0.54 | +0.9% | $61.82 | $62.45 | $61.53 | 538,100 | |
| $61.80 | -0.98 | -1.6% | $62.70 | $62.70 | $61.79 | 4,035,800 | |
| $62.78 | +0.05 | +0.1% | $62.74 | $63.16 | $62.58 | 617,900 | |
| $62.73 | +1.12 | +1.8% | $61.63 | $62.80 | $61.63 | 830,100 | |
| $61.61 | -1.44 | -2.3% | $62.89 | $63.01 | $61.55 | 887,100 | |
| $63.05 | +1.77 | +2.9% | $61.53 | $63.15 | $61.28 | 1,662,300 | |
| $61.28 | -0.18 | -0.3% | $61.65 | $61.95 | $61.09 | 917,216 | |
| $61.46 | -0.97 | -1.6% | $62.75 | $63.40 | $60.95 | 1,640,244 | |
| $62.43 | -0.28 | -0.4% | $62.55 | $62.66 | $61.90 | 1,010,836 | |
| $62.71 | -0.60 | -0.9% | $62.91 | $63.08 | $62.10 | 1,102,080 | |
| $63.31 | +0.87 | +1.4% | $62.50 | $63.53 | $62.49 | 1,346,815 | |
| $62.44 | +0.36 | +0.6% | $62.01 | $62.65 | $61.71 | 911,410 | |
| $62.08 | -0.02 | 0.0% | $61.99 | $62.29 | $61.17 | 1,728,279 | |
| $62.10 | +1.46 | +2.4% | $60.73 | $62.46 | $60.73 | 2,228,155 | |
| $60.64 | +0.22 | +0.4% | $60.44 | $60.76 | $59.96 | 1,218,245 | |
| $60.42 | -0.19 | -0.3% | $60.71 | $60.90 | $60.16 | 1,028,296 | |
| $60.61 | -0.84 | -1.4% | $61.14 | $61.17 | $60.26 | 1,372,371 | |
| $61.45 | +0.20 | +0.3% | $61.13 | $61.70 | $61.12 | 590,178 | |
| $61.25 | -0.31 | -0.5% | $61.38 | $61.69 | $61.02 | 995,865 | |
| $61.56 | +1.03 | +1.7% | $60.65 | $61.58 | $60.65 | 783,191 | |
| $60.53 | -0.44 | -0.7% | $61.00 | $61.02 | $60.26 | 1,190,442 | |
| $60.97 | -0.82 | -1.3% | $61.60 | $62.07 | $60.46 | 1,500,269 | |
| $61.79 | +0.91 | +1.5% | $60.78 | $61.99 | $60.61 | 817,065 | |
| $60.88 | +0.09 | +0.1% | $61.02 | $61.44 | $60.60 | 1,186,096 | |
| $60.79 | -1.12 | -1.8% | $61.64 | $61.84 | $60.70 | 1,024,975 | |
| $61.91 | -0.72 | -1.1% | $62.53 | $62.90 | $61.88 | 952,056 | |
| $62.63 | +0.77 | +1.2% | $62.19 | $62.94 | $62.04 | 1,614,707 | |
| $61.86 | -0.23 | -0.4% | $61.72 | $62.48 | $61.45 | 1,127,414 | |
| $62.09 | +0.12 | +0.2% | $62.02 | $62.23 | $61.71 | 1,010,743 | |
| $61.97 | -0.92 | -1.5% | $62.89 | $62.89 | $61.78 | 2,944,608 | |
| $62.89 | -0.41 | -0.6% | $62.80 | $63.66 | $62.43 | 1,313,564 | |
| $63.30 | -0.79 | -1.2% | $64.24 | $64.65 | $63.23 | 1,302,311 | |
| $64.09 | -1.22 | -1.9% | $65.35 | $65.41 | $63.81 | 1,907,543 | |
| $65.31 | -0.50 | -0.8% | $65.68 | $65.75 | $64.44 | 1,942,708 | |
| $65.81 | +0.11 | +0.2% | $64.95 | $66.97 | $64.84 | 1,061,296 | |
| $65.70 | -0.33 | -0.5% | $65.28 | $66.45 | $64.33 | 1,159,221 | |
| $66.03 | -0.10 | -0.2% | $66.13 | $66.71 | $65.52 | 1,011,151 | |
| $66.13 | +1.16 | +1.8% | $65.45 | $66.94 | $65.44 | 1,496,404 | |
| $64.97 | +0.62 | +1.0% | $64.50 | $65.44 | $63.28 | 846,945 | |
| $64.35 | +0.96 | +1.5% | $63.48 | $64.37 | $63.21 | 715,508 | |
| $63.39 | -1.16 | -1.8% | $64.31 | $64.43 | $63.18 | 1,217,754 | |
| $64.55 | -0.43 | -0.7% | $65.00 | $65.35 | $64.55 | 705,698 | |
| $64.98 | -0.50 | -0.8% | $65.03 | $65.42 | $64.16 | 1,269,390 | |
| $65.48 | -0.01 | 0.0% | $65.69 | $66.50 | $65.41 | 868,570 |
- Ticker
- Frankfurt:Q9E
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
The Grocery Aisle Just Rewrote the Rules of Pet Food
Latest earnings call · Jul 30, 2026
Loblaw Companies (TSX:L) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Day (September 2026)
Investor day · 138 slides
Calls
Replays
Loblaw Companies (TSX:L) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptLoblaw Companies (TSX:L) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptLoblaw Companies (TSX:L) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Grocery Aisle Just Rewrote the Rules of Pet Food
Oct 7, 2026
Closed $62.22 (+1.3%) on Oct 7, 2026
Loblaw Companies: Tim’s No Frills® Opens First Location in Bowmanville, Bringing Quality and Value to Local Shoppers
Oct 1, 2026
Closed $62.19 (0.0%) on Oct 1, 2026
Loblaw statement on minimum advertised pricing policy investigation by Competition Bureau
Sep 30, 2026
Closed $62.20 (-0.4%) on Sep 30, 2026
Déclaration de Loblaw concernant l’enquête du Bureau de la concurrence sur l’utilisation des politiques de prix annoncé minimal
Sep 29, 2026
Closed $62.47 (-0.8%) on Sep 29, 2026
Shoppers Drug Mart Sets Guinness World Records Title at 2026 National Beauty Conference
Sep 28, 2026
Closed $62.99 (+0.4%) on Sep 28, 2026
Loblaw September Food Inflation Report
Sep 23, 2026
Closed $61.90 (-1.5%) on Sep 23, 2026
Loblaw Companies: Nick’s No Frills® Opens at Yonge and Sheppard, Bringing Quality, Value and Community-Focused Shopping to North York
Sep 17, 2026
Closed $62.78 (+0.1%) on Sep 17, 2026
EAIGLE and Loblaw Expand Partnership to Strengthen Supply Chains with AI-Powered Gate Automation
Sep 16, 2026
Closed $62.73 (+1.8%) on Sep 16, 2026
Shoppers Foundation for Women's Health launches national Giving Shelter campaign to help women rebuild lives free from abuse
Sep 15, 2026
Closed $61.61 (-2.3%) on Sep 15, 2026
Health questions? "Ask Away." PC Health(TM) launches new "Built in Canada for Canadians" AI-powered health chat
Sep 10, 2026
Closed $61.46 (-1.6%) on Sep 10, 2026
Decks
Investor Day (September 2026)
Investor day · 138 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides · Jun 20, 2026
Q1 2026 Earnings Presentation
Earnings · 5 slides · Mar 28, 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides · Feb 25, 2026
Loblaw Companies Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 70 in the last 12 months · 277 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 68 decks · latest Sep 9, 2026
Where Loblaw Companies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:L · Home listing | TSX | Canada | CAD |
| Cboe Canada:L | Cboe Canada | Canada | CAD |
| OTC:LBLCF | OTC | United States | USD |
| LS Exchange:853286 | LS Exchange | Germany | EUR |
| OTC:LOBLY | OTC | United States | USD |
| gettex:L8G | gettex | Germany | EUR |
| Lang & Schwarz:853286 | Lang & Schwarz | Germany | EUR |
| Tradegate:L8G | Tradegate | Germany | EUR |
| Dusseldorf:L8G | Dusseldorf | Germany | EUR |
| Frankfurt:L8G | Frankfurt | Germany | EUR |
| Frankfurt:Q9E · This page | Frankfurt | Germany | EUR |
| Munich:L8G | Munich | Germany | EUR |
| Stuttgart:L8G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Loblaw Companies Limited.