Stock listing

Frankfurt:Q7S UraniumX Discovery Corp. Aktie

German listing (Frankfurt) of UraniumX Discovery Corp. · home listing CSE:STMN

Follow UraniumX Discovery Corp. into a list and get an email when it puts out news.

Home listing price · CSE:STMN

$0.06 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:STMN

Past 3 months -36.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADOct 19, 2026
Volume: 240,915 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:STMN · Home	$0.06 CAD	0.00 (0.0%)	240,915	$0.06	$0.065	$0.06	$0.06	Close on Oct 19, 2026
OTC:STMXF	$0.045 USD	-0.003 (-6.5%)	10,000	$0.045	$0.045	$0.045	$0.048	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:STMN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.065	$0.06	240,915
Fri, Oct 16	$0.06	-0.005	-7.7%	$0.06	$0.065	$0.06	105,288
Thu, Oct 15	$0.065	0.00	0.0%	$0.065	$0.07	$0.065	72,584
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	163,570
Tue, Oct 13	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	337,050
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	35,429
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	31,020
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	169,083
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.075	$0.07	99,152
Mon, Oct 5	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	330,212
Fri, Oct 2	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	238,122
Thu, Oct 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.075	60,000
Wed, Sep 30	$0.08	0.00	0.0%	$0.085	$0.085	$0.075	24,114
Tue, Sep 29	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	337,100
Mon, Sep 28	$0.075	-0.01	-11.8%	$0.085	$0.09	$0.075	273,680
Fri, Sep 25	$0.085	+0.01	+13.3%	$0.08	$0.095	$0.08	936,646
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	144,250
Wed, Sep 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	128,000
Tue, Sep 22	$0.075	0.00	0.0%	$0.08	$0.08	$0.075	96,000
Mon, Sep 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.07	249,833
Fri, Sep 18	$0.075	+0.005	+7.1%	$0.075	$0.08	$0.07	3,422,317
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	200,099
Wed, Sep 16	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	140,613
Tue, Sep 15	$0.075	+0.005	+7.1%	$0.07	$0.08	$0.07	509,050
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	10,883
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	98,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.075	$0.07	177,562
Wed, Sep 9	$0.07	0.00	0.0%	$0.075	$0.08	$0.07	185,999
Tue, Sep 8	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	197,816
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.075	$0.07	129,393
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	147,915
Wed, Sep 2	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	156,358
Tue, Sep 1	$0.07	-0.005	-6.7%	$0.08	$0.08	$0.07	246,103
Mon, Aug 31	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	361,720
Fri, Aug 28	$0.08	0.00	0.0%	$0.085	$0.085	$0.08	47,098
Thu, Aug 27	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.08	55,893
Wed, Aug 26	$0.085	0.00	0.0%	$0.08	$0.085	$0.08	406,183
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	5,400
Mon, Aug 24	$0.085	-0.005	-5.6%	$0.09	$0.09	$0.085	162,371
Fri, Aug 21	$0.09	-0.005	-5.3%	$0.095	$0.095	$0.085	206,019
Thu, Aug 20	$0.095	+0.005	+5.6%	$0.09	$0.10	$0.09	1,607,836
Wed, Aug 19	$0.09	+0.015	+20.0%	$0.075	$0.09	$0.075	765,603
Tue, Aug 18	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	337,835
Mon, Aug 17	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	128,055
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	87,380
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	58,019
Wed, Aug 12	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	87,500
Tue, Aug 11	$0.065	0.00	0.0%	$0.065	$0.07	$0.065	227,200
Mon, Aug 10	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	571,140
Fri, Aug 7	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	148,000
Thu, Aug 6	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	626,384
Wed, Aug 5	$0.07	0.00	0.0%	$0.075	$0.075	$0.065	171,500
Tue, Aug 4	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	318,000
Fri, Jul 31	$0.065	-0.01	-13.3%	$0.075	$0.075	$0.065	554,050
Thu, Jul 30	$0.075	0.00	0.0%	$0.075	$0.08	$0.075	436,200
Wed, Jul 29	$0.075	0.00	0.0%	$0.075	$0.08	$0.07	284,000
Tue, Jul 28	$0.075	-0.005	-6.3%	$0.075	$0.08	$0.075	158,800
Mon, Jul 27	$0.08	+0.005	+6.7%	$0.075	$0.08	$0.075	223,569
Fri, Jul 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.07	22,525
Thu, Jul 23	$0.075	-0.005	-6.3%	$0.07	$0.075	$0.07	12,500
Wed, Jul 22	$0.08	+0.01	+14.3%	$0.075	$0.08	$0.075	211,000
Tue, Jul 21	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	31,977
Mon, Jul 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.07	793,041

Ticker: Frankfurt:Q7S
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides

Latest news

UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach

Sep 25, 2026

Closed $0.085 (+13.3%) on Sep 25, 2026

UraniumX Completes Acquisition of the Dieter Lake Uranium Project; IsoEnergy Becomes Strategic Shareholder

Aug 20, 2026

Closed $0.095 (+5.6%) on Aug 20, 2026

UraniumX Discovery Corp. Provides Update On Transaction With Pond Technologies Holdings INC.

Aug 19, 2026

Closed $0.09 (+20.0%) on Aug 19, 2026

UraniumX Deploys $3.8 Million to Athabasca Basin Exploration

Aug 7, 2026

Closed $0.065 (-7.1%) on Aug 10, 2026

IsoEnergy to Become Strategic Shareholder of UraniumX as Company Agrees to Acquire Dieter Lake Uranium Project

Jul 10, 2026

Closed $0.095 (-5.0%) on Jul 10, 2026

UraniumX and F4 Complete Murphy Lake Drilling, Define Two Mineralized Trends

Jul 7, 2026

Closed $0.085 (-10.5%) on Jul 7, 2026

UraniumX Announces DTC Eligibility for U.S. Traded Shares

Jun 25, 2026

UraniumX Expands Murphy Lake Drill Program to 4,000 metres

Jun 23, 2026

Uraniumx Discovery Announces Acquisition of Common Shares of Gold'n Futures Mineral

Jun 18, 2026

UraniumX Discovery Corp Closes Option Agreement with Gold’n Futures

Jun 17, 2026

All UraniumX Discovery Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026

UraniumX Discovery Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 38 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2023
Decks: 1 deck · latest September 2026

Where UraniumX Discovery Corp. is listed

Listing	Exchange	Country	Currency
CSE:STMN · Home listing	CSE	Canada	CAD
OTC:STMXF	OTC	United States	USD
Frankfurt:Q7S · This page	Frankfurt	Germany	EUR
Cboe Canada:STMN	Cboe Canada	Canada	CAD

Frankfurt:Q7S UraniumX Discovery Corp. Aktie

Prices by listing

Daily closes

What changed lately

UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach

Investor Presentation (September 2026)

Latest news

UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach

UraniumX Completes Acquisition of the Dieter Lake Uranium Project; IsoEnergy Becomes Strategic Shareholder

UraniumX Discovery Corp. Provides Update On Transaction With Pond Technologies Holdings INC.

UraniumX Deploys $3.8 Million to Athabasca Basin Exploration

IsoEnergy to Become Strategic Shareholder of UraniumX as Company Agrees to Acquire Dieter Lake Uranium Project

UraniumX and F4 Complete Murphy Lake Drilling, Define Two Mineralized Trends

UraniumX Announces DTC Eligibility for U.S. Traded Shares

UraniumX Expands Murphy Lake Drill Program to 4,000 metres

Uraniumx Discovery Announces Acquisition of Common Shares of Gold'n Futures Mineral

UraniumX Discovery Corp Closes Option Agreement with Gold’n Futures

Decks

Investor Presentation (September 2026)

UraniumX Discovery Corp. on 6ix

Where UraniumX Discovery Corp. is listed