Stock listing
Frankfurt:Q73 Tsuzuki Denki Co., Ltd. Aktie
German listing (Frankfurt) of Tsuzuki Denki Co., Ltd. · home listing Tokyo:8157
Follow Tsuzuki Denki Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8157
¥3,915.00 JPY -105.00 (-2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8157 · Price from Kabutan
- Day range
- ¥3,840.00 – ¥4,060.00 JPYNov 4, 2026
- Volume
- 80,600 sharesNov 4, 2026
- Market cap
- ¥74.30B JPYAt the close on Nov 4, 2026 · price × 18.98M shares outstanding
- Traded on an average day
- ¥223.3M JPYMedian day 40,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8157 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,915.00 | -105.00 | -2.6% | ¥4,045.00 | ¥4,060.00 | ¥3,840.00 | 80,600 | |
| ¥4,020.00 | +50.00 | +1.3% | ¥3,905.00 | ¥4,075.00 | ¥3,900.00 | 109,200 | |
| ¥3,970.00 | -500.00 | -11.2% | ¥4,465.00 | ¥4,500.00 | ¥3,965.00 | 171,400 | |
| ¥4,470.00 | +80.00 | +1.8% | ¥4,360.00 | ¥4,470.00 | ¥4,280.00 | 228,000 | |
| ¥4,390.00 | -40.00 | -0.9% | ¥4,440.00 | ¥4,495.00 | ¥4,390.00 | 65,500 | |
| ¥4,430.00 | 0.00 | 0.0% | ¥4,415.00 | ¥4,475.00 | ¥4,390.00 | 50,000 | |
| ¥4,430.00 | -90.00 | -2.0% | ¥4,495.00 | ¥4,525.00 | ¥4,415.00 | 52,200 | |
| ¥4,520.00 | -40.00 | -0.9% | ¥4,540.00 | ¥4,565.00 | ¥4,420.00 | 38,800 | |
| ¥4,560.00 | +30.00 | +0.7% | ¥4,500.00 | ¥4,680.00 | ¥4,500.00 | 86,600 | |
| ¥4,530.00 | +90.00 | +2.0% | ¥4,410.00 | ¥4,530.00 | ¥4,405.00 | 47,100 | |
| ¥4,440.00 | -105.00 | -2.3% | ¥4,545.00 | ¥4,560.00 | ¥4,405.00 | 43,000 | |
| ¥4,545.00 | +35.00 | +0.8% | ¥4,485.00 | ¥4,545.00 | ¥4,445.00 | 46,100 | |
| ¥4,510.00 | +110.00 | +2.5% | ¥4,450.00 | ¥4,535.00 | ¥4,400.00 | 40,700 | |
| ¥4,400.00 | 0.00 | 0.0% | ¥4,330.00 | ¥4,405.00 | ¥4,305.00 | 70,600 | |
| ¥4,400.00 | +70.00 | +1.6% | ¥4,300.00 | ¥4,400.00 | ¥4,290.00 | 37,900 | |
| ¥4,330.00 | +60.00 | +1.4% | ¥4,305.00 | ¥4,350.00 | ¥4,275.00 | 36,300 | |
| ¥4,270.00 | +110.00 | +2.6% | ¥4,180.00 | ¥4,285.00 | ¥4,155.00 | 40,300 | |
| ¥4,160.00 | -50.00 | -1.2% | ¥4,165.00 | ¥4,210.00 | ¥4,110.00 | 40,600 | |
| ¥4,210.00 | -150.00 | -3.4% | ¥4,320.00 | ¥4,345.00 | ¥4,205.00 | 40,900 | |
| ¥4,360.00 | +40.00 | +0.9% | ¥4,280.00 | ¥4,360.00 | ¥4,250.00 | 48,100 | |
| ¥4,320.00 | +30.00 | +0.7% | ¥4,270.00 | ¥4,330.00 | ¥4,250.00 | 35,900 | |
| ¥4,290.00 | -30.00 | -0.7% | ¥4,320.00 | ¥4,350.00 | ¥4,275.00 | 26,100 | |
| ¥4,320.00 | +80.00 | +1.9% | ¥4,240.00 | ¥4,320.00 | ¥4,170.00 | 31,900 | |
| ¥4,240.00 | +75.00 | +1.8% | ¥4,195.00 | ¥4,270.00 | ¥4,150.00 | 50,300 | |
| ¥4,165.00 | -105.00 | -2.5% | ¥4,150.00 | ¥4,175.00 | ¥4,105.00 | 99,300 | |
| ¥4,270.00 | -90.00 | -2.1% | ¥4,370.00 | ¥4,385.00 | ¥4,240.00 | 196,100 | |
| ¥4,360.00 | +90.00 | +2.1% | ¥4,270.00 | ¥4,360.00 | ¥4,260.00 | 70,600 | |
| ¥4,270.00 | -20.00 | -0.5% | ¥4,305.00 | ¥4,365.00 | ¥4,220.00 | 127,600 | |
| ¥4,290.00 | -60.00 | -1.4% | ¥4,340.00 | ¥4,350.00 | ¥4,290.00 | 34,600 | |
| ¥4,350.00 | +80.00 | +1.9% | ¥4,280.00 | ¥4,365.00 | ¥4,280.00 | 47,600 | |
| ¥4,270.00 | +25.00 | +0.6% | ¥4,225.00 | ¥4,295.00 | ¥4,225.00 | 28,300 | |
| ¥4,245.00 | +80.00 | +1.9% | ¥4,175.00 | ¥4,245.00 | ¥4,150.00 | 25,300 | |
| ¥4,165.00 | +35.00 | +0.8% | ¥4,135.00 | ¥4,165.00 | ¥4,120.00 | 23,700 | |
| ¥4,130.00 | 0.00 | 0.0% | ¥4,070.00 | ¥4,160.00 | ¥4,045.00 | 48,800 | |
| ¥4,130.00 | +20.00 | +0.5% | ¥4,090.00 | ¥4,135.00 | ¥4,070.00 | 26,100 | |
| ¥4,110.00 | +10.00 | +0.2% | ¥4,100.00 | ¥4,115.00 | ¥4,065.00 | 21,100 | |
| ¥4,100.00 | -95.00 | -2.3% | ¥4,185.00 | ¥4,185.00 | ¥4,100.00 | 33,400 | |
| ¥4,195.00 | +25.00 | +0.6% | ¥4,170.00 | ¥4,220.00 | ¥4,160.00 | 25,500 | |
| ¥4,170.00 | +5.00 | +0.1% | ¥4,150.00 | ¥4,180.00 | ¥4,125.00 | 33,600 | |
| ¥4,165.00 | +15.00 | +0.4% | ¥4,150.00 | ¥4,170.00 | ¥4,105.00 | 35,200 | |
| ¥4,150.00 | -160.00 | -3.7% | ¥4,240.00 | ¥4,280.00 | ¥4,150.00 | 52,500 | |
| ¥4,310.00 | +25.00 | +0.6% | ¥4,280.00 | ¥4,345.00 | ¥4,250.00 | 40,100 | |
| ¥4,285.00 | +90.00 | +2.1% | ¥4,195.00 | ¥4,285.00 | ¥4,170.00 | 31,900 | |
| ¥4,195.00 | -15.00 | -0.4% | ¥4,230.00 | ¥4,255.00 | ¥4,170.00 | 38,400 | |
| ¥4,210.00 | +20.00 | +0.5% | ¥4,210.00 | ¥4,245.00 | ¥4,180.00 | 27,900 | |
| ¥4,190.00 | +25.00 | +0.6% | ¥4,195.00 | ¥4,250.00 | ¥4,180.00 | 30,800 | |
| ¥4,165.00 | +10.00 | +0.2% | ¥4,185.00 | ¥4,205.00 | ¥4,140.00 | 43,100 | |
| ¥4,155.00 | +35.00 | +0.8% | ¥4,105.00 | ¥4,185.00 | ¥4,100.00 | 33,100 | |
| ¥4,120.00 | +60.00 | +1.5% | ¥4,005.00 | ¥4,125.00 | ¥4,005.00 | 26,500 | |
| ¥4,060.00 | +85.00 | +2.1% | ¥3,975.00 | ¥4,060.00 | ¥3,975.00 | 28,100 | |
| ¥3,975.00 | -55.00 | -1.4% | ¥4,010.00 | ¥4,010.00 | ¥3,945.00 | 46,900 | |
| ¥4,030.00 | -85.00 | -2.1% | ¥4,115.00 | ¥4,115.00 | ¥4,025.00 | 26,200 | |
| ¥4,115.00 | -65.00 | -1.6% | ¥4,110.00 | ¥4,150.00 | ¥4,095.00 | 43,200 | |
| ¥4,180.00 | +80.00 | +2.0% | ¥4,080.00 | ¥4,185.00 | ¥4,080.00 | 43,200 | |
| ¥4,100.00 | +115.00 | +2.9% | ¥4,015.00 | ¥4,100.00 | ¥4,000.00 | 29,000 | |
| ¥3,985.00 | -55.00 | -1.4% | ¥4,040.00 | ¥4,050.00 | ¥3,940.00 | 47,000 | |
| ¥4,040.00 | -5.00 | -0.1% | ¥4,050.00 | ¥4,080.00 | ¥4,015.00 | 27,600 | |
| ¥4,045.00 | -5.00 | -0.1% | ¥4,015.00 | ¥4,070.00 | ¥3,985.00 | 35,000 | |
| ¥4,050.00 | +20.00 | +0.5% | ¥3,980.00 | ¥4,065.00 | ¥3,950.00 | 43,500 | |
| ¥4,030.00 | +140.00 | +3.6% | ¥3,945.00 | ¥4,035.00 | ¥3,935.00 | 56,700 | |
| ¥3,890.00 | +75.00 | +2.0% | ¥3,820.00 | ¥3,915.00 | ¥3,755.00 | 72,200 |
- Ticker
- Frankfurt:Q73
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Financial Results for the First Half of the Fiscal Year Ending March 31, 2027 ～ Supplementary Materials for Financial Results ～
Latest deck · May 15, 2026
FY2026 Earnings Presentation
Earnings · 59 slides
Latest news
Financial Results for the First Half of the Fiscal Year Ending March 31, 2027 ～ Supplementary Materials for Financial Results ～
Oct 29, 2026
Closed ¥3,970.00 (-11.2%) on Oct 30, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥3,970.00 (-11.2%) on Oct 30, 2026
Notice Regarding Details of the Shareholder Benefit Program
Aug 31, 2026
Closed ¥4,285.00 (+2.1%) on Aug 31, 2026
Notice Regarding the Disposal of Treasury Shares by Third-Party Allotment
Jul 31, 2026
Closed ¥3,820.00 (-10.4%) on Jul 31, 2026
Notice regarding Financial Results of an Unlisted Parent Company
Jun 29, 2026
Closed ¥3,955.00 (+0.6%) on Jun 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 59 slides · May 15, 2026
1H FY03/26 Earnings Presentation
Earnings · 33 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · May 26, 2025
Q3 FY03/25 Earnings Presentation
Earnings · 9 slides · Jan 31, 2025
Tsuzuki Denki Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 13 decks · latest May 15, 2026
Where Tsuzuki Denki Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8157 都築電気 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:Q73 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsuzuki Denki Co., Ltd.