Stock listing
Frankfurt:PU7 PulteGroup, Inc. Aktie
German listing (Frankfurt) of PulteGroup, Inc. · home listing NYSE:PHM
Follow PulteGroup, Inc. into a list and get an email when it puts out news.
Share price · FWB:PU7
€99.36 EUR -1.54 (-1.5%)
Close on Oct 20, 2026
- Day range
- €98.00 – €99.36 EUROct 20, 2026
- Market cap
- €18.93B EURAt the close on Oct 20, 2026 · price × 190.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PHM · Home | $114.53 USD | +3.63 (+3.3%) | 2,357,530 | $112.39 | $114.72 | $111.56 | $110.90 | Close on Oct 20, 2026 |
| Dusseldorf:PU7 | €101.40 EUR | +2.60 (+2.6%) | — | €98.10 | €101.40 | €98.10 | €98.80 | Close on Oct 20, 2026 |
| LSE:0KS6 | $113.94 USD | +2.485 (+2.2%) | 1,435 | $110.90 | $114.51 | $110.37 | $111.45 | Close on Oct 20, 2026 |
| Frankfurt:PU7 | €99.36 EUR | -1.54 (-1.5%) | — | €98.00 | €99.36 | €98.00 | €100.90 | Close on Oct 20, 2026 |
| Munich:PU7 | €99.04 EUR | -2.56 (-2.5%) | — | €98.90 | €99.04 | €98.90 | €101.60 | Close on Oct 20, 2026 |
- Ticker
- Frankfurt:PU7
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
PulteGroup's Third Quarter 2026 Earnings Release and Webcast Conference Call Scheduled for October 22, 2026
Latest earnings call · Jul 22, 2026
Pultegroup (NYSE:PHM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Pultegroup (NYSE:PHM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
Pultegroup (NYSE:PHM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 15 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
PulteGroup, Inc. on 6ix
- Sector
- Real estate
- News releases
- 35 in the last 12 months · 60 in all · newest Aug 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 70 decks · latest Jul 22, 2026
Where PulteGroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PHM · Home listing | NYSE | United States | USD |
| gettex:PU7 | gettex | Germany | EUR |
| LS Exchange:854435 | LS Exchange | Germany | EUR |
| Tradegate:PU7 | Tradegate | Germany | EUR |
| BMV:PHM | BMV | Mexico | MXN |
| Dusseldorf:PU7 | Dusseldorf | Germany | EUR |
| LSE:0KS6 | LSE | United Kingdom | USD |
| Lang & Schwarz:854435 | Lang & Schwarz | Germany | EUR |
| BIVA:PHM | BIVA | Mexico | MXN |
| B3:P1HM34 | B3 | Brazil | BRL |
| BOATS:PHM | BOATS | United States | USD |
| Frankfurt:PU7 · This page | Frankfurt | Germany | EUR |
| Munich:PU7 | Munich | Germany | EUR |
| Stuttgart:PU7 | Stuttgart | Germany | EUR |
| BX Swiss:PU7 | BX Swiss | Switzerland | CHF |
| Xetra:PU7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about PulteGroup, Inc.