Stock listing
Frankfurt:PNC Great Elm Group, Inc. Aktie
German listing (Frankfurt) of Great Elm Group, Inc. · home listing NASDAQ:GEG
Follow Great Elm Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GEG
$2.15 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GEG
- Day range
- $2.15 – $2.17 USDOct 19, 2026
- Volume
- 6,436 sharesOct 19, 2026
- Market cap
- $63.93M USDAt the close on Oct 19, 2026 · price × 29.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEG · Home | $2.15 USD | 0.00 (0.0%) | 6,436 | $2.16 | $2.166 | $2.15 | $2.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | 0.00 | 0.0% | $2.16 | $2.166 | $2.15 | 6,436 | |
| $2.15 | -0.008 | -0.4% | $2.16 | $2.16 | $2.15 | 2,064 | |
| $2.158 | -0.002 | -0.1% | $2.16 | $2.16 | $2.15 | 2,886 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.16 | $2.15 | 4,200 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.15 | 3,098 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.15 | $2.15 | 2,700 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.16 | $2.15 | 2,800 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.15 | $2.15 | 2,600 | |
| $2.16 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 3,500 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.16 | $2.15 | 15,300 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.18 | $2.15 | 13,100 | |
| $2.16 | 0.00 | 0.0% | $2.15 | $2.21 | $2.15 | 8,400 | |
| $2.16 | +0.01 | +0.5% | $2.19 | $2.19 | $2.15 | 8,700 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.16 | $2.15 | 2,700 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.16 | $2.15 | 4,100 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.16 | $2.14 | 14,200 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.16 | $2.14 | 8,600 | |
| $2.15 | -0.02 | -0.9% | $2.15 | $2.17 | $2.15 | 10,200 | |
| $2.17 | +0.02 | +0.9% | $2.15 | $2.17 | $2.15 | 6,400 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.20 | $2.15 | 26,100 | |
| $2.15 | 0.00 | 0.0% | $2.20 | $2.20 | $2.15 | 28,700 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.17 | $2.14 | 34,300 | |
| $2.15 | 0.00 | 0.0% | $2.20 | $2.20 | $2.15 | 9,400 | |
| $2.15 | -0.04 | -1.8% | $2.18 | $2.24 | $2.15 | 40,100 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.20 | $2.15 | 18,000 | |
| $2.18 | -0.02 | -0.9% | $2.21 | $2.21 | $2.17 | 8,900 | |
| $2.20 | -0.02 | -0.9% | $2.19 | $2.21 | $2.17 | 8,000 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.22 | $2.18 | 7,800 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.21 | $2.17 | 8,900 | |
| $2.20 | -0.02 | -0.9% | $2.24 | $2.24 | $2.20 | 4,700 | |
| $2.22 | +0.02 | +0.9% | $2.19 | $2.22 | $2.19 | 4,600 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.22 | $2.15 | 222,800 | |
| $2.20 | +0.01 | +0.5% | $2.19 | $2.21 | $2.17 | 6,000 | |
| $2.19 | -0.01 | -0.5% | $2.24 | $2.24 | $2.15 | 3,200 | |
| $2.20 | +0.04 | +1.9% | $2.17 | $2.21 | $2.15 | 12,600 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.16 | $2.15 | 3,600 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.16 | $2.15 | 6,900 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 3,800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 1,900 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.16 | $2.15 | 1,700 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 1,200 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.16 | $2.15 | 2,400 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.18 | $2.15 | 4,800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.19 | $2.15 | 34,000 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.17 | $2.15 | 6,000 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.20 | $2.15 | 2,600 | |
| $2.15 | -0.05 | -2.3% | $2.15 | $2.15 | $2.15 | 700 | |
| $2.20 | +0.05 | +2.3% | $2.15 | $2.20 | $2.15 | 800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.15 | 2,000 | |
| $2.15 | -0.06 | -2.7% | $2.16 | $2.16 | $2.15 | 3,300 | |
| $2.21 | -0.02 | -0.9% | $2.20 | $2.21 | $2.20 | 2,700 | |
| $2.23 | +0.07 | +3.2% | $2.17 | $2.23 | $2.17 | 3,700 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.38 | $2.15 | 18,500 | |
| $2.15 | -0.21 | -8.9% | $2.25 | $2.35 | $2.15 | 9,900 | |
| $2.36 | +0.21 | +9.8% | $2.33 | $2.51 | $2.25 | 9,100 | |
| $2.15 | -0.03 | -1.4% | $2.17 | $2.24 | $2.15 | 3,800 | |
| $2.18 | -0.01 | -0.5% | $2.18 | $2.18 | $2.18 | 1,000 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.19 | $2.16 | 1,300 | |
| $2.17 | +0.01 | +0.5% | $2.15 | $2.18 | $2.15 | 5,000 | |
| $2.16 | -0.02 | -0.9% | $2.15 | $2.17 | $2.08 | 4,600 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.18 | $2.15 | 1,200 | |
| $2.15 | -0.02 | -0.9% | $2.21 | $2.21 | $2.15 | 2,600 | |
| $2.17 | +0.02 | +0.9% | $2.18 | $2.18 | $2.15 | 1,000 | |
| $2.15 | -0.01 | -0.5% | $2.23 | $2.23 | $2.15 | 2,600 | |
| $2.16 | -0.02 | -0.9% | $2.15 | $2.21 | $2.15 | 3,900 |
- Ticker
- Frankfurt:PNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Great Elm Group Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results
Latest earnings call · Aug 27, 2026
Great Elm Group (NASDAQ:GEG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Great Elm Group (NASDAQ:GEG) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptGreat Elm Group (NASDAQ:GEG) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGreat Elm Group (NASDAQ:GEG) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Great Elm Group Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results
Aug 26, 2026
Closed $2.15 (0.0%) on Aug 27, 2026
Great Elm Group, Inc. Schedules Fiscal 2026 Fourth Quarter and Full Year Conference Call and Webcast
Aug 25, 2026
Closed $2.15 (0.0%) on Aug 25, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Nov 13, 2025
Great Elm Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 14 in the last 12 months · 148 in all · newest Aug 26, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
- Decks
- 42 decks · latest Aug 27, 2026
Where Great Elm Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEG · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2QLK5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QLK5 | Lang & Schwarz | Germany | EUR |
| BOATS:GEG | BOATS | United States | USD |
| Munich:PNC | Munich | Germany | EUR |
| Dusseldorf:PNC | Dusseldorf | Germany | EUR |
| Frankfurt:PNC · This page | Frankfurt | Germany | EUR |
| Stuttgart:PNC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Elm Group, Inc.