Stock listing

Frankfurt:PIR People's Insurance Co. (Group) of China Ltd. Aktie

German listing (Frankfurt) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319

Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.

Share price · FWB:PIR

€0.585 EUR 0.000 (0.0%)

Close on Nov 12, 2026

Past year -24.8% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.585 – €0.585 EURNov 12, 2026
Market cap
€25.87B EURAt the close on Nov 12, 2026 · price × 44.22B shares outstanding
52-week range
€0.510 – €0.814 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€277 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
People's Insurance Co. (Group) of China Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601319 · Home¥7.10 CNY-0.09 (-1.3%)39,460,688¥7.16¥7.19¥7.08¥7.19Close on Nov 12, 2026
HKEX:1339$5.22 HKD-0.01 (-0.2%)35,690,980$5.20$5.285$5.14$5.23Close on Nov 12, 2026
OTC:PINXF$0.68 USD-0.02 (-2.9%)5,109$0.68$0.68$0.68$0.70Close on Nov 9, 2026
OTC:PINXY$13.21 USD-0.595 (-4.3%)60,408$13.21$13.21$13.21$13.81Close on Nov 11, 2026
Frankfurt:PIR€0.585 EUR0.000 (0.0%)—€0.585€0.585€0.585€0.585Close on Nov 12, 2026
Stuttgart:PIR€0.585 EUR0.000 (0.0%)—€0.600€0.600€0.585€0.585Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:PIR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.603+0.009+1.5%€0.603€0.603€0.5950
€0.594+0.015+2.6%€0.594€0.594€0.5940
€0.579+0.001+0.2%€0.579€0.579€0.5790
€0.578+0.009+1.6%€0.578€0.579€0.5780
€0.569+0.004+0.7%€0.570€0.571€0.5690
€0.565+0.003+0.5%€0.565€0.565€0.5650
€0.5620.0000.0%€0.562€0.562€0.5620
€0.5620.0000.0%€0.564€0.564€0.5580
€0.562+0.011+2.0%€0.562€0.562€0.5624,800
€0.551+0.008+1.5%€0.552€0.552€0.5484,800
€0.543+0.020+3.8%€0.543€0.543€0.5430
€0.523-0.020-3.7%€0.524€0.530€0.5230
€0.543+0.003+0.6%€0.543€0.543€0.5390
€0.540-0.019-3.4%€0.540€0.540€0.5380
€0.5590.0000.0%€0.559€0.559€0.5590
€0.559-0.002-0.4%€0.559€0.559€0.5590
€0.561-0.017-2.9%€0.565€0.569€0.5610
€0.5780.0000.0%€0.573€0.581€0.5690
€0.578-0.016-2.7%€0.578€0.578€0.5780
€0.594+0.010+1.7%€0.594€0.594€0.5940
€0.584-0.012-2.0%€0.584€0.584€0.5840
€0.596-0.001-0.2%€0.597€0.597€0.5950
€0.597-0.007-1.2%€0.592€0.599€0.5910
€0.604+0.008+1.3%€0.604€0.609€0.5950
€0.596-0.008-1.3%€0.601€0.603€0.5960
€0.604-0.010-1.6%€0.604€0.604€0.6040
€0.614+0.004+0.7%€0.619€0.621€0.6120
€0.610-0.007-1.1%€0.610€0.610€0.6100
€0.617+0.003+0.5%€0.622€0.630€0.6150
€0.614-0.001-0.2%€0.614€0.614€0.6140
€0.615-0.015-2.4%€0.613€0.621€0.6090
€0.630-0.004-0.6%€0.635€0.638€0.6250
€0.634+0.001+0.2%€0.634€0.634€0.6340
€0.633-0.003-0.5%€0.634€0.634€0.6290
€0.636+0.005+0.8%€0.636€0.636€0.6360
€0.631-0.005-0.8%€0.639€0.641€0.6290
€0.636+0.015+2.4%€0.636€0.636€0.6360
€0.621-0.001-0.2%€0.621€0.621€0.6210
€0.622-0.013-2.0%€0.622€0.622€0.6220
€0.635+0.004+0.6%€0.635€0.635€0.6350
€0.631-0.003-0.5%€0.631€0.631€0.6310
€0.634+0.011+1.8%€0.636€0.636€0.6340
€0.623-0.009-1.4%€0.623€0.623€0.6230
€0.632-0.019-2.9%€0.632€0.632€0.6320
€0.651-0.026-3.8%€0.651€0.655€0.6480
€0.677+0.016+2.4%€0.679€0.681€0.6738,000
€0.661+0.022+3.4%€0.662€0.662€0.6580
€0.639-0.017-2.6%€0.639€0.639€0.6390
€0.656+0.048+7.9%€0.651€0.658€0.6423,200
€0.608+0.032+5.6%€0.608€0.615€0.6070
€0.576+0.004+0.7%€0.576€0.576€0.5748,000
€0.572-0.008-1.4%€0.568€0.574€0.5670
€0.580+0.017+3.0%€0.580€0.580€0.5800
€0.563+0.007+1.3%€0.563€0.565€0.5630
€0.556-0.004-0.7%€0.561€0.561€0.5550
€0.560+0.017+3.1%€0.560€0.560€0.5600
€0.543-0.002-0.4%€0.543€0.543€0.5430
€0.545+0.001+0.2%€0.545€0.548€0.5440
€0.544-0.005-0.9%€0.544€0.544€0.5440
€0.549+0.005+0.9%€0.549€0.549€0.5490
€0.544-0.011-2.0%€0.544€0.544€0.5440
€0.555+0.002+0.4%€0.556€0.557€0.5520
€0.5530.0000.0%€0.553€0.553€0.5530
Ticker
Frankfurt:PIR
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Nov 12, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day

Nov 6, 2026

Closed €0.603 (+1.5%) on Nov 6, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026

Oct 31, 2026

Closed €0.569 (+0.7%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 31, 2026

Closed €0.569 (+0.7%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 30, 2026

Closed €0.565 (+0.5%) on Oct 30, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed €0.562 (0.0%) on Oct 28, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director

Oct 27, 2026

Closed €0.562 (+2.0%) on Oct 27, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance

Oct 15, 2026

Closed €0.561 (-2.9%) on Oct 15, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman

Oct 14, 2026

Closed €0.578 (0.0%) on Oct 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed €0.61 (-1.1%) on Sep 30, 2026

All People's Insurance Co. (Group) of China Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

People's Insurance Co. (Group) of China Ltd. on 6ix

News releases
33 in the last 12 months · 76 in all · newest Nov 12, 2026 · oldest 2024
Decks
8 decks · latest Aug 28, 2026

Where People's Insurance Co. (Group) of China Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601319 中国人保 · Home listingShanghaiChinaCNY
HKEX:1339 中國人民保險集團HKEXHong KongHKD
OTC:PINXFOTCUnited StatesUSD
OTC:PINXYOTCUnited StatesUSD
Frankfurt:PIR · This pageFrankfurtGermanyEUR
LS Exchange:A1J830LS ExchangeGermanyEUR
Lang & Schwarz:A1J830Lang & SchwarzGermanyEUR
Dusseldorf:PIRDusseldorfGermanyEUR
Munich:PIRMunichGermanyEUR
Stuttgart:PIRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.