Stock listing
Frankfurt:P41 Blinklab Limited Aktie
German listing (Frankfurt) of Blinklab Limited · home listing ASX:BB1
Follow Blinklab Limited into a list and get an email when it puts out news.
Home listing price · ASX:BB1
$0.62 AUD +0.03 (+5.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BB1
- Day range
- $0.60 – $0.63 AUDOct 21, 2026
- Volume
- 196,538 sharesOct 21, 2026
- Market cap
- $109.3M AUDAt the close on Oct 21, 2026 · price × 176.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BB1 · Home | $0.62 AUD | +0.03 (+5.1%) | 196,538 | $0.615 | $0.63 | $0.60 | $0.59 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BB1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | +0.03 | +5.1% | $0.615 | $0.63 | $0.60 | 196,538 | |
| $0.59 | -0.005 | -0.8% | $0.625 | $0.625 | $0.585 | 22,399 | |
| $0.595 | 0.00 | 0.0% | $0.605 | $0.605 | $0.585 | 128,054 | |
| $0.595 | +0.015 | +2.6% | $0.608 | $0.62 | $0.595 | 81,451 | |
| $0.58 | -0.035 | -5.7% | $0.615 | $0.615 | $0.57 | 192,878 | |
| $0.615 | +0.005 | +0.8% | $0.615 | $0.615 | $0.59 | 138,003 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.625 | $0.61 | 81,490 | |
| $0.62 | -0.025 | -3.9% | $0.65 | $0.65 | $0.62 | 136,057 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.655 | $0.635 | 57,530 | |
| $0.645 | -0.005 | -0.8% | $0.66 | $0.66 | $0.64 | 93,183 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.655 | $0.64 | 58,741 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.65 | 80,094 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.68 | $0.66 | 127,416 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.665 | $0.65 | 159,246 | |
| $0.65 | -0.04 | -5.8% | $0.695 | $0.695 | $0.65 | 202,479 | |
| $0.69 | +0.055 | +8.7% | $0.63 | $0.69 | $0.615 | 424,313 | |
| $0.635 | +0.025 | +4.1% | $0.62 | $0.635 | $0.615 | 105,498 | |
| $0.61 | -0.02 | -3.2% | $0.64 | $0.64 | $0.61 | 206,636 | |
| $0.63 | -0.015 | -2.3% | $0.64 | $0.645 | $0.62 | 178,445 | |
| $0.645 | -0.025 | -3.7% | $0.67 | $0.67 | $0.645 | 187,575 | |
| $0.67 | -0.025 | -3.6% | $0.70 | $0.70 | $0.67 | 83,662 | |
| $0.695 | +0.04 | +6.1% | $0.66 | $0.695 | $0.66 | 147,704 | |
| $0.655 | -0.02 | -3.0% | $0.69 | $0.69 | $0.655 | 170,030 | |
| $0.675 | -0.015 | -2.2% | $0.688 | $0.695 | $0.66 | 189,395 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.695 | $0.675 | 173,645 | |
| $0.68 | +0.02 | +3.0% | $0.68 | $0.76 | $0.68 | 338,094 | |
| $0.66 | -0.025 | -3.6% | $0.675 | $0.685 | $0.66 | 159,059 | |
| $0.685 | -0.005 | -0.7% | $0.725 | $0.725 | $0.67 | 124,763 | |
| $0.69 | -0.04 | -5.5% | $0.715 | $0.715 | $0.69 | 255,170 | |
| $0.73 | -0.035 | -4.6% | $0.77 | $0.77 | $0.73 | 120,073 | |
| $0.765 | -0.015 | -1.9% | $0.805 | $0.805 | $0.76 | 171,735 | |
| $0.78 | +0.01 | +1.3% | $0.785 | $0.815 | $0.78 | 235,480 | |
| $0.77 | +0.015 | +2.0% | $0.77 | $0.795 | $0.76 | 147,150 | |
| $0.755 | +0.015 | +2.0% | $0.725 | $0.785 | $0.725 | 303,924 | |
| $0.74 | 0.00 | 0.0% | $0.725 | $0.75 | $0.72 | 153,662 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.73 | 160,494 | |
| $0.76 | -0.005 | -0.7% | $0.75 | $0.785 | $0.735 | 153,376 | |
| $0.765 | -0.015 | -1.9% | $0.78 | $0.78 | $0.745 | 91,240 | |
| $0.78 | -0.015 | -1.9% | $0.80 | $0.80 | $0.75 | 228,073 | |
| $0.795 | -0.045 | -5.4% | $0.84 | $0.845 | $0.785 | 433,951 | |
| $0.84 | -0.015 | -1.8% | $0.855 | $0.865 | $0.84 | 197,834 | |
| $0.855 | -0.015 | -1.7% | $0.87 | $0.875 | $0.85 | 172,983 | |
| $0.87 | -0.015 | -1.7% | $0.905 | $0.91 | $0.87 | 253,510 | |
| $0.885 | -0.02 | -2.2% | $0.92 | $0.93 | $0.86 | 353,085 | |
| $0.905 | +0.09 | +11.0% | $0.84 | $0.915 | $0.83 | 487,970 | |
| $0.815 | -0.035 | -4.1% | $0.855 | $0.865 | $0.815 | 383,406 | |
| $0.85 | +0.18 | +26.9% | $0.72 | $0.85 | $0.72 | 2,113,686 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.685 | $0.67 | 54,983 | |
| $0.67 | -0.002 | -0.4% | $0.67 | $0.675 | $0.665 | 80,245 | |
| $0.673 | -0.032 | -4.6% | $0.70 | $0.70 | $0.67 | 223,177 | |
| $0.705 | -0.015 | -2.1% | $0.75 | $0.75 | $0.70 | 173,780 | |
| $0.72 | +0.025 | +3.6% | $0.71 | $0.72 | $0.69 | 137,508 | |
| $0.695 | +0.005 | +0.7% | $0.70 | $0.72 | $0.685 | 112,106 | |
| $0.69 | -0.025 | -3.5% | $0.735 | $0.735 | $0.68 | 130,055 | |
| $0.715 | -0.02 | -2.7% | $0.75 | $0.75 | $0.715 | 235,575 | |
| $0.735 | +0.06 | +8.9% | $0.74 | $0.78 | $0.71 | 923,533 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | -0.025 | -3.6% | $0.71 | $0.71 | $0.67 | 100,528 | |
| $0.70 | +0.055 | +8.5% | $0.65 | $0.70 | $0.645 | 251,503 | |
| $0.645 | -0.015 | -2.3% | $0.645 | $0.70 | $0.645 | 292,735 | |
| $0.66 | +0.07 | +11.9% | $0.60 | $0.66 | $0.58 | 148,162 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.585 | 85,375 | |
| $0.59 | +0.015 | +2.6% | $0.595 | $0.595 | $0.59 | 1,098 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.595 | $0.575 | 83,246 | |
| $0.575 | +0.005 | +0.9% | $0.58 | $0.59 | $0.56 | 291,722 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 72,833 |
- Ticker
- Frankfurt:P41
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
European ADHD Study Delivers Positive Results
Latest deck · Oct 9, 2026
Spark+ Aussie Equities Day 2026
Conference · 28 slides
Latest news
European ADHD Study Delivers Positive Results
Aug 4, 2026
Closed $0.735 (+8.9%) on Aug 5, 2026
2026 Annual Report & Appendix 4E
Jul 31, 2026
Closed $0.675 (-3.6%) on Jul 31, 2026
Decks
Spark+ Aussie Equities Day 2026
Conference · 28 slides · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Ignite Investment Summit 2026
Conference · 28 slides · April 2026
Blinklab Limited on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Aug 4, 2026 · oldest 2024
- Decks
- 12 decks · latest Oct 9, 2026
Where Blinklab Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BB1 · Home listing | ASX | Australia | AUD |
| OTC:BKLBF | OTC | United States | USD |
| Frankfurt:P41 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Blinklab Limited.