Stock listing
Frankfurt:P3Z EDM Resources Aktie
German listing (Frankfurt) of EDM Resources · home listing TSXV:EDM
Follow EDM Resources into a list and get an email when it puts out news.
Home listing price · TSXV:EDM
$0.42 CAD -0.06 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EDM
- Day range
- $0.415 – $0.50 CADOct 30, 2026
- Volume
- 262,860 sharesOct 30, 2026
- Market cap
- $34.38M CADAt the close on Oct 30, 2026 · price × 81.86M shares outstanding
- 52-week range
- $0.08 – $0.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,655 CADMedian day 108,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EDM · Home | $0.42 CAD | -0.06 (-12.5%) | 262,860 | $0.50 | $0.50 | $0.415 | $0.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.06 | -12.5% | $0.50 | $0.50 | $0.415 | 262,860 | |
| $0.48 | -0.03 | -5.9% | $0.55 | $0.55 | $0.48 | 62,625 | |
| $0.51 | +0.015 | +3.0% | $0.485 | $0.52 | $0.485 | 42,506 | |
| $0.495 | +0.005 | +1.0% | $0.51 | $0.51 | $0.47 | 80,065 | |
| $0.49 | -0.03 | -5.8% | $0.53 | $0.53 | $0.49 | 63,411 | |
| $0.52 | -0.01 | -1.9% | $0.58 | $0.58 | $0.51 | 139,605 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.55 | $0.50 | 298,849 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.55 | 51,603 | |
| $0.58 | -0.04 | -6.5% | $0.60 | $0.61 | $0.58 | 21,209 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.62 | $0.57 | 109,664 | |
| $0.60 | +0.01 | +1.7% | $0.58 | $0.61 | $0.57 | 72,693 | |
| $0.59 | +0.05 | +9.3% | $0.62 | $0.62 | $0.55 | 34,000 | |
| $0.54 | -0.05 | -8.5% | $0.65 | $0.65 | $0.54 | 103,300 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 158,200 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.59 | 16,600 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.61 | $0.58 | 47,400 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.63 | $0.60 | 111,000 | |
| $0.62 | -0.02 | -3.1% | $0.66 | $0.66 | $0.62 | 76,700 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.65 | $0.63 | 91,600 | |
| $0.65 | -0.01 | -1.5% | $0.68 | $0.68 | $0.63 | 84,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 107,900 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 203,300 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.70 | $0.68 | 28,300 | |
| $0.68 | -0.01 | -1.4% | $0.73 | $0.73 | $0.66 | 102,000 | |
| $0.69 | +0.01 | +1.5% | $0.72 | $0.72 | $0.68 | 33,000 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.70 | $0.68 | 124,800 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 19,100 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.75 | $0.70 | 76,700 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.72 | 55,800 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.80 | $0.70 | 117,300 | |
| $0.72 | +0.03 | +4.3% | $0.74 | $0.74 | $0.68 | 127,100 | |
| $0.69 | -0.03 | -4.2% | $0.73 | $0.75 | $0.69 | 77,400 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.70 | 17,200 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.70 | 81,600 | |
| $0.75 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 58,000 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 26,000 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.80 | $0.76 | 77,700 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.76 | 129,100 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.80 | $0.76 | 174,800 | |
| $0.80 | +0.05 | +6.7% | $0.74 | $0.80 | $0.74 | 212,900 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.76 | $0.73 | 380,700 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.77 | $0.71 | 256,700 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.75 | $0.71 | 212,700 | |
| $0.70 | -0.01 | -1.4% | $0.73 | $0.73 | $0.70 | 138,100 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.74 | $0.71 | 62,300 | |
| $0.71 | -0.01 | -1.4% | $0.74 | $0.75 | $0.71 | 84,900 | |
| $0.72 | +0.06 | +9.1% | $0.71 | $0.72 | $0.70 | 175,500 | |
| $0.66 | -0.05 | -7.0% | $0.73 | $0.74 | $0.66 | 319,900 | |
| $0.71 | +0.01 | +1.4% | $0.65 | $0.74 | $0.65 | 147,400 | |
| $0.70 | -0.02 | -2.8% | $0.75 | $0.75 | $0.70 | 180,100 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.76 | $0.70 | 794,100 | |
| $0.70 | +0.05 | +7.7% | $0.67 | $0.72 | $0.67 | 1,021,800 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.69 | $0.64 | 195,100 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 147,500 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.64 | $0.57 | 417,800 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.62 | 187,200 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 130,200 | |
| $0.62 | +0.05 | +8.8% | $0.59 | $0.64 | $0.59 | 199,700 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.61 | $0.57 | 294,100 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.58 | $0.56 | 57,300 | |
| $0.56 | -0.01 | -1.8% | $0.61 | $0.61 | $0.56 | 105,300 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 53,700 | |
| $0.60 | +0.04 | +7.1% | $0.57 | $0.60 | $0.55 | 295,900 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.63 | $0.55 | 363,700 |
- Ticker
- Frankfurt:P3Z
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
EDM Resources Announces Third Quarter 2026 Update and Advancement of Key Milestones
Latest call · Oct 8, 2026
Positive Ore Sorting Testwork Results for the Scotia Mine
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Positive Ore Sorting Testwork Results for the Scotia Mine
Thu, Oct 08, 2026 · 11:00 AM ET
Watch TranscriptGround Level: Open Pit Projects in Focus
Tue, Oct 06, 2026 · 12:00 PM ET
Watch TranscriptMining Atlantic Canada: Building the Next Generation of Mines
Wed, Aug 19, 2026 · 1:00 PM ET
Watch Transcript
Latest news
EDM Resources Announces Third Quarter 2026 Update and Advancement of Key Milestones
Oct 27, 2026
Closed $0.495 (+1.0%) on Oct 27, 2026
EDM Strengthens Board with Appointment of Mining Finance Executive David Ball
Oct 19, 2026
Closed $0.62 (+3.3%) on Oct 19, 2026
EDM Announces Positive Ore Sorting Testwork Results for the Scotia Mine
Sep 28, 2026
Closed $0.68 (-1.4%) on Sep 28, 2026
EDM Selected to Showcase Scotia Mine at Canada Investment Summit
Sep 14, 2026
Closed $0.75 (0.0%) on Sep 14, 2026
EDM Announces Results of the Annual General Meeting
Aug 24, 2026
Closed $0.66 (-7.0%) on Aug 24, 2026
EDM Announces DTC Eligibility for Electronic Settlement of Trades in the United States
Aug 13, 2026
Closed $0.63 (-1.6%) on Aug 13, 2026
EDM Receives Amended Industrial Approval for Scotia Mine Restart
Jul 20, 2026
Closed $0.47 (0.0%) on Jul 20, 2026
EDM Announces Second Quarter 2026 Update and Advancement of Key Milestones
Jul 7, 2026
Closed $0.53 (-17.2%) on Jul 7, 2026
EDM Strengthens Treasury with $1.5 Million of Warrant Exercises by Directors, Insiders and Major Shareholders
Jun 24, 2026
Closed $0.53 (-3.6%) on Jun 24, 2026
EDM Commences Trading on OTCQB Venture Market Under Symbol EDMFF
Jun 2, 2026
Closed $0.55 (+22.2%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
EDM Resources on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 170 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 8, 2026
- Decks
- 3 decks · latest October 2026
Where EDM Resources is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EDM · Home listing | TSXV | Canada | CAD |
| OTC:SWNLF | OTC | United States | USD |
| Cboe Canada:EDM | Cboe Canada | Canada | CAD |
| Frankfurt:P3Z · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EDM Resources.