Stock listing
Frankfurt:OD6H DM Premium Strategie defensiv Thesaurierungs-Anteile R Aktie
Home listing (Frankfurt) of DM Premium Strategie defensiv Thesaurierungs-Anteile R
Follow DM Premium Strategie defensiv Thesaurierungs-Anteile R into a list and get an email when it puts out news.
Share price · FWB:OD6H
€87.72 EUR -0.78 (-0.9%)
Close on Oct 23, 2026
- Day range
- €87.72 – €88.89 EUROct 23, 2026
- Volume
- 190 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OD6H · Home | €87.72 EUR | -0.775 (-0.9%) | 190 | €88.64 | €88.89 | €87.72 | €88.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:OD6H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.72 | -0.775 | -0.9% | €88.64 | €88.89 | €87.72 | 190 | |
| €88.49 | +0.491 | +0.6% | €88.29 | €88.70 | €88.01 | 190 | |
| €88.00 | +1.022 | +1.2% | €87.84 | €88.28 | €87.84 | 500 | |
| €86.98 | -1.022 | -1.2% | €87.84 | €88.24 | €86.98 | 500 | |
| €88.00 | 0.00 | 0.0% | €88.55 | €88.55 | €87.90 | 500 | |
| €88.00 | +0.014 | 0.0% | €88.22 | €88.78 | €88.00 | 20 | |
| €87.99 | +0.441 | +0.5% | €88.26 | €88.26 | €86.45 | 20 | |
| €87.55 | -0.734 | -0.8% | €88.81 | €89.10 | €87.39 | 20 | |
| €88.28 | +0.476 | +0.5% | €89.73 | €89.88 | €87.64 | 20 | |
| €87.80 | -0.005 | 0.0% | €87.90 | €88.08 | €87.35 | 20 | |
| €87.81 | -1.045 | -1.2% | €88.77 | €88.84 | €86.66 | 20 | |
| €88.85 | -0.556 | -0.6% | €89.25 | €89.42 | €88.50 | 6 | |
| €89.41 | +0.859 | +1.0% | €89.57 | €89.94 | €89.03 | 50 | |
| €88.55 | +0.08 | +0.1% | €88.71 | €88.71 | €87.95 | 50 | |
| €88.47 | +0.23 | +0.3% | €88.99 | €89.49 | €88.22 | 50 | |
| €88.24 | +0.799 | +0.9% | €88.49 | €88.95 | €88.02 | 50 | |
| €87.44 | -0.503 | -0.6% | €87.59 | €88.21 | €85.88 | 50 | |
| €87.94 | +1.002 | +1.2% | €88.06 | €88.24 | €87.77 | 50 | |
| €86.94 | -0.514 | -0.6% | €88.00 | €88.92 | €86.41 | 50 | |
| €87.46 | -0.164 | -0.2% | €87.49 | €87.49 | €87.44 | 3 | |
| €87.62 | +0.285 | +0.3% | €87.63 | €89.01 | €86.11 | 150 | |
| €87.34 | +0.104 | +0.1% | €87.87 | €88.55 | €86.90 | 30 | |
| €87.23 | +0.498 | +0.6% | €87.59 | €87.59 | €87.18 | 30 | |
| €86.73 | -0.912 | -1.0% | €87.42 | €87.63 | €86.25 | 30 | |
| €87.65 | +1.277 | +1.5% | €87.80 | €87.85 | €86.48 | 30 | |
| €86.37 | -0.585 | -0.7% | €86.46 | €86.62 | €86.34 | 30 | |
| €86.95 | +0.487 | +0.6% | €87.14 | €88.40 | €86.58 | 30 | |
| €86.47 | -0.401 | -0.5% | €86.49 | €86.73 | €86.28 | 20 | |
| €86.87 | -0.377 | -0.4% | €87.13 | €87.49 | €86.49 | 20 | |
| €87.24 | -0.18 | -0.2% | €86.95 | €87.48 | €86.66 | 20 | |
| €87.42 | +1.569 | +1.8% | €87.61 | €88.05 | €86.88 | 285 | |
| €85.86 | -2.591 | -2.9% | €87.38 | €87.39 | €85.77 | 285 | |
| €88.45 | +1.677 | +1.9% | €88.52 | €88.52 | €87.61 | 285 | |
| €86.77 | -1.592 | -1.8% | €88.40 | €89.35 | €86.60 | 285 | |
| €88.36 | +0.069 | +0.1% | €88.72 | €89.02 | €88.25 | 285 | |
| €88.29 | +1.578 | +1.8% | €88.41 | €88.85 | €87.86 | 30 | |
| €86.71 | -1.132 | -1.3% | €88.50 | €88.98 | €86.43 | 30 | |
| €87.85 | +0.142 | +0.2% | €87.87 | €87.87 | €87.71 | 30 | |
| €87.70 | -0.334 | -0.4% | €87.90 | €87.96 | €86.54 | 30 | |
| €88.04 | +0.832 | +1.0% | €88.25 | €88.71 | €87.64 | 30 | |
| €87.21 | -0.882 | -1.0% | €87.61 | €87.66 | €86.83 | 30 | |
| €88.09 | +0.112 | +0.1% | €88.85 | €88.90 | €87.49 | 30 | |
| €87.98 | +0.52 | +0.6% | €88.38 | €89.09 | €87.84 | 30 | |
| €87.46 | -0.283 | -0.3% | €88.46 | €88.46 | €87.05 | 30 | |
| €87.74 | -0.289 | -0.3% | €87.76 | €87.76 | €87.70 | 30 | |
| €88.03 | +0.917 | +1.1% | €88.06 | €88.08 | €88.00 | 6 | |
| €87.11 | -1.183 | -1.3% | €87.92 | €87.94 | €86.73 | 45 | |
| €88.29 | +0.25 | +0.3% | €88.81 | €88.81 | €87.48 | 45 | |
| €88.04 | +0.406 | +0.5% | €88.21 | €88.27 | €87.68 | 342 | |
| €87.64 | -0.628 | -0.7% | €88.69 | €88.91 | €87.61 | 342 | |
| €88.27 | +0.554 | +0.6% | €88.89 | €89.32 | €87.30 | 342 | |
| €87.71 | -0.132 | -0.2% | €87.94 | €87.94 | €87.65 | 5 | |
| €87.84 | -0.012 | 0.0% | €87.86 | €87.86 | €87.35 | 600 | |
| €87.86 | +0.311 | +0.4% | €88.05 | €88.08 | €87.00 | 5 | |
| €87.55 | +0.495 | +0.6% | €87.74 | €87.74 | €86.94 | 5 | |
| €87.05 | -0.066 | -0.1% | €87.09 | €87.14 | €86.99 | 5 | |
| €87.12 | -0.289 | -0.3% | €87.95 | €88.21 | €86.58 | 5 | |
| €87.41 | +0.889 | +1.0% | €87.24 | €87.43 | €87.01 | 5 | |
| €86.52 | +1.184 | +1.4% | €87.11 | €87.76 | €86.43 | 5 | |
| €85.33 | -0.244 | -0.3% | €85.47 | €85.83 | €85.28 | 5 | |
| €85.58 | -0.428 | -0.5% | €86.37 | €86.37 | €84.94 | 5 | |
| €86.00 | -0.177 | -0.2% | €86.31 | €88.04 | €84.73 | 5 | |
| €86.18 | +0.499 | +0.6% | €86.34 | €87.07 | €85.88 | 12 | |
| €85.68 | +0.291 | +0.3% | €85.91 | €86.47 | €85.65 | 12 | |
| €85.39 | -0.803 | -0.9% | €85.61 | €85.98 | €85.21 | 12 | |
| €86.19 | +0.543 | +0.6% | €86.40 | €86.46 | €85.76 | 12 | |
| €85.65 | -1.048 | -1.2% | €85.82 | €85.90 | €85.46 | 12 |
- Ticker
- Frankfurt:OD6H
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
DM Premium Strategie defensiv Thesaurierungs-Anteile R on 6ix
- What it is
- Closed-end fund
Where DM Premium Strategie defensiv Thesaurierungs-Anteile R is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:OD6H · Home listing · This page | Frankfurt | Germany | EUR |
| gettex:OD6H | gettex | Germany | EUR |
| Hanover:OD6H | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about DM Premium Strategie defensiv Thesaurierungs-Anteile R.