Stock listing

Frankfurt:NT70 NEXT Biometrics Group ASA Aktie

German listing (Frankfurt) of NEXT Biometrics Group ASA · home listing Oslo:NEXT

Follow NEXT Biometrics Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:NEXT

0.232 NOK 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NEXT

Past 3 months +0.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.230 – 0.260 NOKOct 20, 2026
Market cap
14.38M NOKAt the close on Oct 20, 2026 · price × 61.99M shares outstanding
NEXT Biometrics Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NEXT · Home0.232 NOK0.000 (0.0%)—0.2600.2600.2300.232Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NEXT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2600.2600.2300
0.2320.0000.0%0.2320.2320.2320
0.2320.0000.0%0.2320.2320.2321,006,743
0.232-0.010-4.1%0.2600.2600.2301,006,743
0.242+0.009+3.9%0.2300.3200.2305,304,176
0.233+0.003+1.3%0.2300.2400.23042,006
0.230-0.001-0.4%0.2290.2470.229185,092
0.231-0.006-2.5%0.2360.2460.230503,624
0.237-0.003-1.3%0.2500.2510.2261,446,632
0.240+0.014+6.2%0.2400.2450.2301,057,174
0.226-0.005-2.2%0.2380.2380.222872,879
0.231-0.007-2.9%0.2360.2600.2221,365,759
0.238-0.004-1.7%0.2540.2600.2211,695,919
0.242+0.007+3.0%0.2590.2590.230319,353
0.235-0.007-2.9%0.2600.2730.2321,093,750
0.242-0.018-6.9%0.2600.2600.236146,307
0.260-0.001-0.4%0.2600.2620.236133,004
0.261-0.003-1.1%0.2680.2680.240178,540
0.264+0.002+0.8%0.2330.2680.233377,789
0.262+0.004+1.6%0.2680.2680.250144,619
0.258+0.013+5.3%0.2540.2690.201391,389
0.245-0.021-7.9%0.2600.2780.244170,783
0.266+0.006+2.3%0.2500.2700.250603,803
0.260-0.009-3.3%0.2540.2700.254241,187
0.269-0.001-0.4%0.2770.2770.250535,782
0.270+0.001+0.4%0.2690.2700.260285,371
0.269-0.005-1.8%0.2630.2740.254646,951
0.274+0.011+4.2%0.2800.2800.255405,153
0.263+0.006+2.3%0.2580.2800.250435,657
0.257+0.003+1.2%0.2810.2810.255491,079
0.254-0.010-3.8%0.2890.2890.25487,355
0.264+0.002+0.8%0.2550.2640.251202,713
0.262-0.009-3.3%0.2900.2900.255365,866
0.271+0.001+0.4%0.2900.2900.265116,932
0.270-0.002-0.7%0.2700.2800.265717,442
0.272-0.003-1.1%0.2750.2960.255980,365
0.275-0.005-1.8%0.2850.2850.265681,765
0.2800.0000.0%0.2760.2800.270375,508
0.280-0.018-6.0%0.2990.2990.276282,268
0.298+0.008+2.8%0.2910.2980.275362,064
0.2900.0000.0%0.2960.2960.279117,340
0.290-0.005-1.7%0.2950.2960.286333,096
0.295+0.025+9.3%0.2880.2980.269835,562
0.270+0.003+1.1%0.2580.3070.2442,087,226
0.267+0.008+3.1%0.2590.2720.2541,026,795
0.2590.0000.0%0.2590.2630.259397,859
0.259-0.007-2.6%0.2720.2720.257447,944
0.266+0.016+6.4%0.2510.2740.2511,128,791
0.250-0.012-4.6%0.2420.2600.2421,109,735
0.262+0.003+1.2%0.2610.2730.2491,597,973
0.259-0.001-0.4%0.2700.2830.250759,718
0.260-0.020-7.1%0.2820.2900.2522,985,192
0.280-0.008-2.8%0.2880.3120.2801,641,503
0.288-0.012-4.0%0.2740.3080.274313,632
0.300-0.010-3.2%0.3170.3170.2701,575,325
0.310+0.023+8.0%0.3300.3300.287347,900
0.287+0.011+4.0%0.2680.2870.260560,188
0.276+0.021+8.2%0.2670.2770.255694,201
0.255-0.005-1.9%0.2600.2680.255206,449
0.260+0.003+1.2%0.2780.2780.250403,991
0.257-0.007-2.7%0.2740.2740.240900,115
0.264+0.004+1.5%0.2600.2910.2371,014,723
Ticker
Frankfurt:NT70
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Report (NEXT Biometrics Quarterly Report Q2 2026)

Aug 26, 2026

Closed 0.27 (-0.7%) on Aug 26, 2026

Conditional convertible loan and business update

Jul 31, 2026

Closed 0.26 (-7.1%) on Aug 3, 2026

NEXT Biometrics secures an additional order of NEXT Basalt, FAP20 sensors from existing OEM in India

Jun 30, 2026

Major Shareholding Disclosure

Jun 23, 2026

New share capital registered following rights issue and conversion of shareholder loan

Jun 23, 2026

Board Changes

Jun 16, 2026

NEXT Biometrics Group ASA - Board Changes

Jun 16, 2026

CFO Resignation

Jun 11, 2026

Exercise of subscription rights and allocation of shares and warrants in the rights issue to primary insider

Jun 10, 2026

NEXT Biometrics receives additional order for NEXT Basalt, FAP20 sensors from Commlink

Jun 9, 2026

All NEXT Biometrics Group ASA news

Financings

  • Convertible loan

    Aug 26, 2026 · US$1.39M

    Made bigger: NOK 13M · NOK 0.1 a share

    Buyers: Valset Invest AS (lender in the NOK 12 million convertible loan agreement); Ulf Ritsvall (lender in the NOK 12 million convertible loan agreement); Haas AS (lender in the NOK 12 million convertible loan agreement); Edgewater AS (lender in the NOK 12 million convertible loan agreement); Camaco AS; Cryptic AS (lender in the NOK 12 million convertible loan agreement); Intelco AS (lender in the NOK 12 million convertible loan agreement); Skaug Holding AS (lender in the NOK 12 million convertible loan agreement); Camiko AS (lender in the NOK 12 million convertible loan agreement); Camaca AS (lender in the NOK 12 million convertible loan agreement); Selaco AS (lender in the additional NOK 1 million convertible loan agreement); U-Turn Ventures AS (lender in the additional NOK 1 million convertible loan agreement)

    Insiders: CEO Ulf Ritsvall is among the lenders in the NOK 12 million convertible loan agreement

    Use of proceeds: Short-term liquidity needs to maintain operations as a going concern.

    Announced Jul 31, 2026 · Made bigger Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

NEXT Biometrics Group ASA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
22 in the last 12 months · 22 in all · newest Aug 26, 2026 · oldest 2026
Decks
31 decks · latest May 29, 2026

Where NEXT Biometrics Group ASA is listed

ListingExchangeCountryCurrency
Oslo:NEXT · Home listingOsloNorwayNOK
LSE:0QWKLSEUnited KingdomNOK
LS Exchange:A41YWLLS ExchangeGermanyEUR
Aquis:NEXTOAquisUnited KingdomNOK
Aquis:NEXTOAquisUnited KingdomNOK
OTC:NXTBFOTCUnited StatesUSD
Stockholm:NEXTOStockholmSwedenNOK
Turquoise:NEXTOTurquoiseUnited KingdomNOK
Frankfurt:NT70 · This pageFrankfurtGermanyEUR
Lang & Schwarz:A41YWLLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about NEXT Biometrics Group ASA.