Stock listing
Frankfurt:NJM1 CANEX Metals Inc Aktie
German listing (Frankfurt) of CANEX Metals Inc · home listing TSXV:CANX
Follow CANEX Metals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:CANX
$0.355 CAD -0.005 (-1.4%)
Delayed at least 15 minutes · 1:33 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CANX
- Day range so far
- $0.350 – $0.360 CADDelayed at least 15 minutes · 1:33 PM EDT, Oct 20, 2026
- Volume
- 63,811 sharesDelayed at least 15 minutes · 1:33 PM EDT, Oct 20, 2026
- Market cap
- $93.98M CADDelayed at least 15 minutes · 1:33 PM EDT, Oct 20, 2026 · price × 264.7M shares outstanding
- 52-week range
- $0.090 – $0.640 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CANX · Home | $0.355 CAD | -0.005 (-1.4%) | 63,811 | $0.355 | $0.360 | $0.350 | $0.360 | Delayed 15+ min · 1:33 PM EDT, Oct 20, 2026 |
| OTC:NOMNF | $0.254 USD | -0.020 (-7.4%) | 103,499 | $0.256 | $0.256 | $0.248 | $0.274 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CANX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.355 | 74,611 | |
| $0.350 | -0.030 | -7.9% | $0.375 | $0.375 | $0.350 | 401,903 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 53,900 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.380 | 276,600 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.420 | $0.390 | 287,000 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.440 | $0.380 | 284,700 | |
| $0.380 | -0.010 | -2.6% | $0.410 | $0.410 | $0.380 | 94,100 | |
| $0.390 | -0.040 | -9.3% | $0.420 | $0.420 | $0.380 | 279,600 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.370 | 631,200 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.400 | 180,200 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 107,000 | |
| $0.430 | -0.010 | -2.3% | $0.480 | $0.480 | $0.430 | 1,172,900 | |
| $0.440 | -0.060 | -12.0% | $0.470 | $0.470 | $0.430 | 168,100 | |
| $0.500 | +0.010 | +2.0% | $0.470 | $0.500 | $0.470 | 77,300 | |
| $0.490 | +0.040 | +8.9% | $0.500 | $0.500 | $0.450 | 531,700 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.470 | $0.450 | 358,800 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.490 | $0.450 | 507,600 | |
| $0.450 | -0.030 | -6.2% | $0.500 | $0.500 | $0.450 | 434,100 | |
| $0.480 | -0.040 | -7.7% | $0.550 | $0.550 | $0.480 | 469,000 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.640 | $0.520 | 1,294,400 | |
| $0.520 | +0.050 | +10.6% | $0.490 | $0.520 | $0.480 | 809,200 | |
| $0.470 | +0.040 | +9.3% | $0.450 | $0.490 | $0.440 | 290,000 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 296,500 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.420 | 440,100 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.430 | $0.410 | 186,700 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 73,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.400 | 694,100 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.420 | 712,100 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.440 | $0.400 | 1,139,500 | |
| $0.400 | +0.050 | +14.3% | $0.350 | $0.410 | $0.350 | 1,065,300 | |
| $0.350 | +0.050 | +16.7% | $0.330 | $0.380 | $0.330 | 1,175,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 94,200 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.320 | $0.300 | 89,000 | |
| $0.320 | +0.040 | +14.3% | $0.300 | $0.320 | $0.300 | 568,600 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.290 | $0.280 | 144,400 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 754,100 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.300 | 299,600 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.320 | $0.290 | 334,800 | |
| $0.310 | -0.030 | -8.8% | $0.340 | $0.340 | $0.290 | 346,300 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.330 | 585,700 | |
| $0.350 | +0.060 | +20.7% | $0.280 | $0.350 | $0.280 | 701,000 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.320 | $0.290 | 472,900 | |
| $0.310 | +0.070 | +29.2% | $0.240 | $0.330 | $0.240 | 712,100 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.230 | 152,900 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 32,700 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 3,400 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 74,100 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 40,300 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.240 | $0.210 | 202,100 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 121,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 276,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.220 | $0.200 | 257,100 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 306,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 40,500 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.190 | 83,500 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.170 | 119,500 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.200 | 302,500 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 255,900 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 32,000 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 104,900 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.240 | 71,000 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 13,900 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 16,100 |
- Ticker
- Frankfurt:NJM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
CANEX Receives Exploration Permit for Gold Basin Property, Signs Drill Contract and Initiates Field Exploration
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
British Columbia Court Declares The Helix Resources Joint Venture on The Gold Basin Property is Set Aside and is Unenforceable
Oct 13, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
CANEX Closes Oversubscribed $9.5 Million Equity Financing
Sep 29, 2026
Closed $0.44 (-12.0%) on Sep 30, 2026
CANEX Increases Equity Financing to C$9 Million
Sep 8, 2026
Closed $0.42 (+5.0%) on Sep 8, 2026
CANEX Metals Announces C$6.5 Million Strategic Financing Led By C$3 Million Investment by Eric Fier
Sep 8, 2026
Closed $0.42 (+5.0%) on Sep 8, 2026
CANEX Successfully Acquires Gold Basin and Looks to Commence Exploration Activities
Aug 18, 2026
Closed $0.31 (+29.2%) on Aug 18, 2026
CANEX to Pay Out Bulk of Dissenting Gold Basin Shareholders in Canex Shares and Updates Helix Litigation
Jul 22, 2026
Closed $0.24 (-4.0%) on Jul 22, 2026
CANEX Announces Surface Exploration Results from the Combined Gold Basin and Gold Range Project, Arizona
Jun 17, 2026
Closed $0.27 (+8.0%) on Jun 17, 2026
RETRANSMISSION: CANEX Metals Acquires 100% of Gold Basin Resources
Jun 11, 2026
Closed $0.25 (+8.7%) on Jun 11, 2026
CANEX Acquires 100% of Gold Basin Resources
Jun 11, 2026
Closed $0.25 (+8.7%) on Jun 11, 2026
Financings
Private placement of common shares and charity flow-through shares
Sep 29, 2026 · US$6.73M
Closed: C$9.55M raised · C$0.35 a share
Buyers: N. Eric Fier (contributed C$3 million; largest shareholder holding about 9.6%)
Use of proceeds: Exploration and pre-development at Gold Basin/Gold Range and Louise projects, remaining Gold Basin Resources acquisition obligations, and working capital
Announced Sep 8, 2026 · Made bigger Sep 8, 2026 · Closed Sep 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Investor Presentation (June 2025)
Investor deck · 25 slides · June 2025
Investor Presentation (May 2023)
Investor deck · 19 slides · May 2023
CANEX Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 169 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 8 decks · latest October 2026
Where CANEX Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CANX · Home listing | TSXV | Canada | CAD |
| Frankfurt:NJM1 · This page | Frankfurt | Germany | EUR |
| OTC:NOMNF | OTC | United States | USD |
| Cboe Canada:CANX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CANEX Metals Inc.