Stock listing
Frankfurt:N3B Anbio Biotechnology Aktie
German listing (Frankfurt) of Anbio Biotechnology · home listing NASDAQ:NNNN
Follow Anbio Biotechnology into a list and get an email when it puts out news.
Home listing price · NASDAQ:NNNN
$3.72 USD -0.01 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NNNN
- Day range
- $3.53 – $4.00 USDOct 21, 2026
- Volume
- 113,931 sharesOct 21, 2026
- Market cap
- $163.3M USDAt the close on Oct 21, 2026 · price × 43.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NNNN · Home | $3.72 USD | -0.01 (-0.3%) | 113,931 | $3.64 | $4.00 | $3.526 | $3.73 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NNNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.72 | -0.01 | -0.3% | $3.64 | $4.00 | $3.526 | 113,931 | |
| $3.73 | +0.46 | +14.1% | $3.43 | $4.24 | $3.415 | 237,646 | |
| $3.27 | +0.14 | +4.5% | $3.20 | $3.45 | $3.20 | 52,990 | |
| $3.13 | -0.17 | -5.2% | $3.25 | $3.50 | $3.12 | 38,920 | |
| $3.30 | -0.27 | -7.6% | $3.63 | $3.70 | $3.09 | 69,697 | |
| $3.57 | -0.69 | -16.2% | $4.26 | $4.26 | $3.52 | 30,621 | |
| $4.26 | -0.15 | -3.4% | $4.40 | $4.435 | $3.88 | 46,017 | |
| $4.41 | -0.25 | -5.4% | $4.61 | $4.675 | $4.41 | 24,861 | |
| $4.66 | +0.04 | +0.9% | $4.63 | $5.16 | $4.155 | 69,806 | |
| $4.62 | -0.28 | -5.7% | $4.81 | $4.81 | $4.55 | 34,710 | |
| $4.90 | 0.00 | 0.0% | $4.76 | $4.99 | $4.721 | 36,757 | |
| $4.90 | +0.07 | +1.4% | $4.89 | $5.15 | $4.69 | 52,800 | |
| $4.83 | -0.72 | -13.0% | $5.60 | $5.60 | $4.66 | 107,400 | |
| $5.55 | -0.74 | -11.8% | $6.17 | $6.17 | $5.54 | 27,200 | |
| $6.29 | -0.01 | -0.2% | $6.34 | $6.43 | $6.16 | 12,600 | |
| $6.30 | +0.14 | +2.3% | $6.07 | $6.33 | $5.90 | 26,800 | |
| $6.16 | +0.07 | +1.1% | $6.08 | $6.24 | $6.01 | 42,900 | |
| $6.09 | -0.21 | -3.3% | $6.25 | $6.60 | $6.01 | 29,700 | |
| $6.30 | +0.15 | +2.4% | $6.15 | $6.36 | $5.95 | 60,200 | |
| $6.15 | +0.09 | +1.5% | $6.09 | $6.76 | $6.035 | 114,600 | |
| $6.06 | +0.48 | +8.6% | $5.56 | $6.95 | $5.505 | 635,600 | |
| $5.58 | -0.10 | -1.8% | $5.69 | $5.72 | $5.46 | 230,200 | |
| $5.68 | +0.43 | +8.2% | $5.30 | $5.80 | $5.30 | 250,900 | |
| $5.25 | -0.35 | -6.2% | $5.64 | $5.66 | $5.13 | 290,000 | |
| $5.60 | +0.02 | +0.4% | $5.43 | $5.81 | $5.27 | 299,300 | |
| $5.58 | +0.07 | +1.3% | $5.54 | $5.77 | $5.42 | 278,100 | |
| $5.51 | -0.60 | -9.8% | $6.06 | $6.16 | $5.25 | 275,000 | |
| $6.11 | -0.23 | -3.6% | $6.28 | $6.395 | $6.06 | 307,600 | |
| $6.34 | -0.17 | -2.6% | $6.49 | $6.49 | $6.21 | 268,700 | |
| $6.51 | +0.04 | +0.6% | $6.32 | $6.51 | $6.132 | 242,800 | |
| $6.47 | -0.01 | -0.2% | $6.37 | $6.51 | $6.13 | 259,500 | |
| $6.48 | -0.06 | -0.9% | $6.50 | $6.79 | $6.20 | 254,300 | |
| $6.54 | -0.06 | -0.9% | $6.58 | $6.77 | $6.36 | 231,100 | |
| $6.60 | -0.25 | -3.6% | $6.84 | $6.93 | $6.28 | 226,500 | |
| $6.85 | -0.37 | -5.1% | $7.14 | $7.158 | $6.615 | 228,200 | |
| $7.22 | -0.08 | -1.1% | $7.32 | $7.40 | $6.76 | 273,900 | |
| $7.30 | -0.37 | -4.8% | $7.50 | $7.76 | $7.082 | 279,200 | |
| $7.67 | -0.11 | -1.4% | $7.72 | $7.915 | $7.35 | 252,300 | |
| $7.78 | +0.06 | +0.8% | $7.70 | $8.00 | $7.48 | 276,800 | |
| $7.72 | -0.11 | -1.4% | $7.85 | $8.27 | $7.41 | 278,200 | |
| $7.83 | -0.07 | -0.9% | $7.91 | $8.40 | $7.551 | 234,158 | |
| $7.90 | +1.09 | +16.0% | $6.77 | $8.98 | $6.641 | 268,855 | |
| $6.81 | -0.52 | -7.1% | $7.20 | $7.35 | $6.61 | 79,000 | |
| $7.33 | -0.42 | -5.4% | $7.82 | $7.82 | $7.22 | 44,000 | |
| $7.75 | -0.60 | -7.2% | $7.92 | $8.40 | $7.65 | 86,400 | |
| $8.35 | -0.135 | -1.6% | $8.50 | $8.663 | $7.93 | 92,600 | |
| $8.485 | -0.255 | -2.9% | $10.17 | $13.80 | $7.08 | 1,294,700 | |
| $8.74 | -1.52 | -14.8% | $10.65 | $11.00 | $8.41 | 73,400 | |
| $10.26 | +0.37 | +3.7% | $9.76 | $10.48 | $9.62 | 41,600 | |
| $9.89 | -0.46 | -4.4% | $10.38 | $10.47 | $9.56 | 22,900 | |
| $10.35 | +0.16 | +1.6% | $10.64 | $10.64 | $9.65 | 24,669 | |
| $10.19 | -0.42 | -4.0% | $10.66 | $11.41 | $9.90 | 59,071 | |
| $10.61 | +0.86 | +8.8% | $9.77 | $12.10 | $9.55 | 50,200 | |
| $9.75 | -0.40 | -3.9% | $9.93 | $10.41 | $9.52 | 24,800 | |
| $10.15 | 0.00 | 0.0% | $9.82 | $10.45 | $9.311 | 17,300 | |
| $10.15 | -0.50 | -4.7% | $9.99 | $11.06 | $9.30 | 67,900 | |
| $10.65 | +0.75 | +7.6% | $9.63 | $12.00 | $9.62 | 121,400 | |
| $9.90 | -0.85 | -7.9% | $10.60 | $10.60 | $9.00 | 33,200 | |
| $10.75 | -0.84 | -7.2% | $11.77 | $13.13 | $9.59 | 120,200 | |
| $11.59 | +1.44 | +14.2% | $9.875 | $12.90 | $9.875 | 53,200 | |
| $10.15 | -0.03 | -0.3% | $10.09 | $10.17 | $9.08 | 30,600 | |
| $10.18 | +0.28 | +2.8% | $9.90 | $10.80 | $8.90 | 14,300 | |
| $9.90 | +0.16 | +1.6% | $9.75 | $10.04 | $9.60 | 17,000 | |
| $9.74 | +0.29 | +3.1% | $9.65 | $10.00 | $9.10 | 17,800 | |
| $9.45 | -0.07 | -0.7% | $9.50 | $9.53 | $9.078 | 34,100 | |
| $9.52 | 0.00 | 0.0% | $9.17 | $9.885 | $9.01 | 51,300 |
- Ticker
- Frankfurt:N3B
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Mar 17, 2026
Anbio Biotechnology to Participate in KeyBanc Capital Markets Healthcare Forum
Latest news
Decks
IPO Roadshow (January 2025)
IPO roadshow · 26 slides · Jan 22, 2025
Anbio Biotechnology on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 6 in all · newest Mar 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 22, 2025
Where Anbio Biotechnology is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NNNN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40J71 | LS Exchange | Germany | EUR |
| BOATS:NNNN | BOATS | United States | USD |
| Lang & Schwarz:A40J71 | Lang & Schwarz | Germany | EUR |
| Frankfurt:N3B · This page | Frankfurt | Germany | EUR |
| Tradegate:N3B | Tradegate | Germany | EUR |
| Dusseldorf:N3B | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Anbio Biotechnology.