Stock listing
Frankfurt:M6N Ora Banda Mining Ltd. Aktie
German listing (Frankfurt) of Ora Banda Mining Ltd. · home listing ASX:OBM
Follow Ora Banda Mining Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:OBM
$1.36 AUD +0.00 (+0.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:OBM
- Day range so far
- $1.34 – $1.38 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 866,294 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $2.63B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.94B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OBM · Home | $1.357 AUD | +0.002 (+0.1%) | 866,294 | $1.38 | $1.38 | $1.34 | $1.355 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:OBM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.355 | -0.025 | -1.8% | $1.33 | $1.39 | $1.305 | 4,712,688 | |
| $1.38 | -0.025 | -1.8% | $1.42 | $1.435 | $1.36 | 3,047,791 | |
| $1.405 | +0.085 | +6.4% | $1.37 | $1.42 | $1.36 | 5,242,842 | |
| $1.32 | -0.045 | -3.3% | $1.35 | $1.353 | $1.31 | 7,491,567 | |
| $1.365 | -0.035 | -2.5% | $1.37 | $1.40 | $1.335 | 4,929,081 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.445 | $1.37 | 5,098,079 | |
| $1.44 | -0.02 | -1.4% | $1.475 | $1.515 | $1.44 | 3,159,634 | |
| $1.46 | +0.04 | +2.8% | $1.425 | $1.465 | $1.405 | 4,693,474 | |
| $1.42 | -0.01 | -0.7% | $1.42 | $1.435 | $1.39 | 3,086,589 | |
| $1.43 | +0.005 | +0.4% | $1.45 | $1.47 | $1.425 | 3,752,475 | |
| $1.425 | -0.015 | -1.0% | $1.44 | $1.455 | $1.418 | 4,285,399 | |
| $1.44 | -0.035 | -2.4% | $1.46 | $1.50 | $1.44 | 2,144,471 | |
| $1.475 | +0.025 | +1.7% | $1.44 | $1.485 | $1.435 | 1,896,667 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.485 | $1.433 | 4,420,849 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.535 | $1.475 | 7,718,944 | |
| $1.48 | +0.03 | +2.1% | $1.43 | $1.48 | $1.415 | 7,082,251 | |
| $1.45 | -0.095 | -6.1% | $1.545 | $1.565 | $1.433 | 7,433,762 | |
| $1.545 | +0.01 | +0.7% | $1.53 | $1.555 | $1.50 | 3,819,483 | |
| $1.535 | -0.025 | -1.6% | $1.48 | $1.545 | $1.48 | 3,858,554 | |
| $1.56 | +0.04 | +2.6% | $1.58 | $1.58 | $1.543 | 7,519,864 | |
| $1.52 | -0.01 | -0.7% | $1.575 | $1.58 | $1.52 | 2,991,018 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.58 | $1.525 | 5,454,597 | |
| $1.53 | +0.105 | +7.4% | $1.50 | $1.535 | $1.49 | 24,860,884 | |
| $1.425 | -0.045 | -3.1% | $1.42 | $1.44 | $1.40 | 5,644,978 | |
| $1.47 | +0.03 | +2.1% | $1.45 | $1.49 | $1.405 | 10,864,880 | |
| $1.44 | -0.08 | -5.3% | $1.49 | $1.49 | $1.425 | 5,494,042 | |
| $1.52 | -0.025 | -1.6% | $1.555 | $1.565 | $1.50 | 4,359,565 | |
| $1.545 | -0.05 | -3.1% | $1.525 | $1.545 | $1.49 | 9,084,355 | |
| $1.595 | +0.075 | +4.9% | $1.49 | $1.61 | $1.49 | 7,698,381 | |
| $1.52 | -0.025 | -1.6% | $1.53 | $1.54 | $1.493 | 7,709,583 | |
| $1.545 | -0.01 | -0.6% | $1.565 | $1.58 | $1.53 | 3,228,587 | |
| $1.555 | -0.035 | -2.2% | $1.61 | $1.61 | $1.545 | 7,751,129 | |
| $1.59 | +0.085 | +5.6% | $1.57 | $1.63 | $1.56 | 54,940,236 | |
| $1.505 | +0.05 | +3.4% | $1.49 | $1.515 | $1.465 | 8,378,016 | |
| $1.455 | -0.095 | -6.1% | $1.495 | $1.525 | $1.44 | 8,305,579 | |
| $1.55 | +0.02 | +1.3% | $1.51 | $1.575 | $1.505 | 4,272,212 | |
| $1.53 | -0.06 | -3.8% | $1.54 | $1.57 | $1.49 | 17,004,289 | |
| $1.59 | +0.015 | +1.0% | $1.605 | $1.63 | $1.57 | 10,332,547 | |
| $1.575 | -0.04 | -2.5% | $1.555 | $1.62 | $1.515 | 9,980,349 | |
| $1.615 | +0.03 | +1.9% | $1.60 | $1.66 | $1.59 | 10,263,025 | |
| $1.585 | -0.09 | -5.4% | $1.675 | $1.675 | $1.568 | 8,278,202 | |
| $1.675 | +0.06 | +3.7% | $1.63 | $1.688 | $1.615 | 9,619,479 | |
| $1.615 | +0.03 | +1.9% | $1.61 | $1.625 | $1.558 | 7,408,174 | |
| $1.585 | +0.195 | +14.0% | $1.48 | $1.585 | $1.48 | 22,893,455 | |
| $1.39 | +0.02 | +1.5% | $1.315 | $1.42 | $1.315 | 7,510,374 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.41 | $1.36 | 6,015,444 | |
| $1.375 | +0.065 | +5.0% | $1.33 | $1.39 | $1.325 | 8,021,270 | |
| $1.31 | -0.04 | -3.0% | $1.325 | $1.355 | $1.29 | 7,275,727 | |
| $1.35 | -0.005 | -0.4% | $1.345 | $1.39 | $1.34 | 7,993,162 | |
| $1.355 | -0.005 | -0.4% | $1.35 | $1.385 | $1.33 | 4,447,716 | |
| $1.36 | -0.005 | -0.4% | $1.41 | $1.41 | $1.345 | 60,491,849 | |
| $1.365 | +0.025 | +1.9% | $1.41 | $1.44 | $1.343 | 11,359,297 | |
| $1.34 | +0.025 | +1.9% | $1.32 | $1.35 | $1.29 | 7,274,618 | |
| $1.315 | +0.06 | +4.8% | $1.325 | $1.358 | $1.305 | 10,929,501 | |
| $1.255 | +0.10 | +8.7% | $1.16 | $1.255 | $1.155 | 6,918,449 | |
| $1.155 | -0.01 | -0.9% | $1.17 | $1.175 | $1.13 | 4,289,080 | |
| $1.165 | +0.03 | +2.6% | $1.14 | $1.20 | $1.135 | 5,665,227 | |
| $1.135 | +0.085 | +8.1% | $1.11 | $1.14 | $1.11 | 5,981,309 | |
| $1.05 | -0.055 | -5.0% | $1.145 | $1.145 | $1.05 | 6,252,611 | |
| $1.105 | 0.00 | 0.0% | $1.125 | $1.125 | $1.08 | 4,505,796 | |
| $1.105 | -0.015 | -1.3% | $1.105 | $1.11 | $1.065 | 3,625,510 | |
| $1.12 | +0.07 | +6.7% | $1.085 | $1.135 | $1.065 | 6,502,636 | |
| $1.05 | -0.04 | -3.7% | $1.045 | $1.065 | $1.03 | 5,866,428 | |
| $1.09 | -0.015 | -1.4% | $1.12 | $1.15 | $1.07 | 7,612,144 | |
| $1.105 | +0.075 | +7.3% | $1.05 | $1.11 | $1.038 | 8,612,567 | |
| $1.03 | +0.025 | +2.5% | $1.00 | $1.045 | $0.98 | 8,065,711 |
- Ticker
- Frankfurt:M6N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Waihi Underground Commenced
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Waihi Underground Commenced
Sep 9, 2026
Closed $1.60 (+4.9%) on Sep 10, 2026
FY26 Results
Aug 25, 2026
Closed $1.62 (+1.9%) on Aug 26, 2026
Appendix 4E
Aug 25, 2026
Closed $1.62 (+1.9%) on Aug 26, 2026
Impressive Exploration Results at Little Gem
Jul 30, 2026
Closed $1.14 (+8.1%) on Jul 31, 2026
June 2026 Quarterly Activities Report
Jul 15, 2026
Closed $1.08 (-0.9%) on Jul 16, 2026
OBM Annual Resource and Reserve Statement
Jul 13, 2026
Closed $1.12 (0.0%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 22, 2026
Diggers and Dealers 2026
Conference · 35 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 18, 2026
Ora Banda Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 248 in all · newest Sep 9, 2026 · oldest 2016
- Decks
- 43 decks · latest Sep 22, 2026
Where Ora Banda Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OBM · Home listing | ASX | Australia | AUD |
| OTC:ESGFF | OTC | United States | USD |
| Frankfurt:M6N · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ora Banda Mining Ltd.