Stock listing
Frankfurt:M1V0 Northern Discovery Metals Corp. Aktie
German listing (Frankfurt) of Northern Discovery Metals Corp. · home listing CSE:NOR
Follow Northern Discovery Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NOR
$0.77 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NOR · Data provided by Twelve Data
- Day range
- $0.77 – $0.77 CADNov 2, 2026
- Traded on an average day
- $15,265 CADMedian day 6,503 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NOR · Home | $0.77 CAD | 0.00 (0.0%) | — | $0.77 | $0.77 | $0.77 | $0.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:NOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 900 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 30,500 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.80 | $0.73 | 19,500 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.80 | $0.75 | 9,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 540 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,000 | |
| $0.80 | -0.05 | -5.9% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.85 | $0.75 | 6,940 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 500 | |
| $0.89 | +0.05 | +6.0% | $0.85 | $0.89 | $0.85 | 3,260 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.85 | $0.79 | 25,505 | |
| $0.82 | +0.09 | +12.3% | $0.73 | $0.82 | $0.73 | 15,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 16,048 | |
| $0.73 | 0.00 | 0.0% | $0.70 | $0.73 | $0.70 | 16,256 | |
| $0.73 | -0.07 | -8.7% | $0.80 | $0.80 | $0.73 | 7,163 | |
| $0.80 | +0.10 | +14.3% | $0.75 | $0.80 | $0.75 | 18,299 | |
| $0.70 | -0.30 | -30.0% | $1.00 | $1.00 | $0.70 | 17,600 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 1,128 | |
| $1.05 | -0.06 | -5.4% | $1.15 | $1.15 | $1.00 | 41,150 | |
| $1.11 | -0.14 | -11.2% | $1.25 | $1.25 | $1.11 | 5,375 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 600 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 504 | |
| $1.25 | -0.05 | -3.8% | $1.28 | $1.29 | $1.25 | 2,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 1,000 | |
| $1.30 | -0.10 | -7.1% | $1.40 | $1.40 | $1.25 | 10,180 | |
| $1.40 | -0.09 | -6.0% | $1.45 | $1.47 | $1.40 | 6,813 | |
| $1.49 | +0.04 | +2.8% | $1.45 | $1.49 | $1.45 | 73,506 | |
| $1.45 | -0.04 | -2.7% | $1.45 | $1.45 | $1.45 | 600 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.53 | $1.49 | 2,732 | |
| $1.50 | +0.05 | +3.4% | $1.40 | $1.50 | $1.40 | 9,800 | |
| $1.45 | +0.05 | +3.6% | $1.43 | $1.45 | $1.43 | 3,923 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.45 | $1.40 | 4,237 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.45 | $1.45 | 1,048 | |
| $1.50 | +0.05 | +3.4% | $1.45 | $1.50 | $1.45 | 4,400 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.50 | $1.45 | 5,490 | |
| $1.45 | 0.00 | 0.0% | $1.40 | $1.49 | $1.30 | 20,669 | |
| $1.45 | 0.00 | 0.0% | $1.49 | $1.60 | $1.45 | 46,280 | |
| $1.45 | +0.10 | +7.4% | $1.42 | $1.48 | $1.35 | 54,200 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.25 | 23,001 | |
| $1.30 | +0.06 | +4.8% | $1.24 | $1.30 | $1.24 | 39,041 | |
| $1.24 | +0.09 | +7.8% | $1.20 | $1.63 | $1.20 | 92,599 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.15 | $0.98 | 20,600 | |
| $1.10 | +0.09 | +8.9% | $1.15 | $1.15 | $1.10 | 35,490 | |
| $1.01 | -0.14 | -12.2% | $1.15 | $1.15 | $1.01 | 611 | |
| $1.15 | +0.10 | +9.5% | $1.00 | $1.15 | $1.00 | 12,485 | |
| $1.05 | +0.26 | +32.9% | $0.95 | $1.05 | $0.95 | 20,750 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.02 | +2.6% | $1.00 | $1.05 | $0.78 | 80,490 | |
| $0.77 | +0.06 | +8.5% | $0.65 | $0.77 | $0.65 | 7,221 | |
| $0.71 | -0.09 | -11.3% | $0.71 | $0.71 | $0.71 | 6,510 | |
| $0.80 | +0.03 | +3.9% | $0.80 | $0.80 | $0.80 | 9,439 | |
| $0.77 | -0.23 | -23.0% | $1.00 | $1.00 | $0.77 | 5,764 | |
| $1.00 | +0.01 | +1.0% | $1.50 | $1.50 | $1.00 | 7,380 | |
| $0.99 | +0.33 | +50.0% | $0.66 | $0.99 | $0.66 | 6,503 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.16 | +32.0% | $0.67 | $0.67 | $0.66 | 5,362 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- Frankfurt:M1V0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Northern Discovery Metals Announces Private Placement
Latest news
Northern Discovery Metals Announces Private Placement
Oct 19, 2026
Closed $0.80 (0.0%) on Oct 20, 2026
Northern Discovery Metals Announces Agreement to Acquire the Cibola Copper-Gold Project in British Columbia
Oct 8, 2026
Closed $0.82 (+12.3%) on Oct 8, 2026
Northern Discovery Metals Completes Fieldwork at the Vent Copper Project
Oct 5, 2026
Closed $0.73 (-8.7%) on Oct 5, 2026
Northern Discovery Metals Reports Progress on Stage 1 Exploration at the Vent Project
Sep 22, 2026
Closed $1.25 (-3.8%) on Sep 22, 2026
Northern Discovery Metals Announces Mobilization for Exploration Program at the Vent Project
Sep 3, 2026
Closed $1.45 (0.0%) on Sep 3, 2026
Northern Discovery Metals Engages Market Maker
Aug 28, 2026
Closed $1.45 (+7.4%) on Aug 31, 2026
Northern Discovery Metals Engages Geomap Exploration to Advance Vent Copper Targets
Aug 25, 2026
Closed $1.15 (+4.5%) on Aug 25, 2026
Northern Discovery Metals Announces Marketing Program
Aug 21, 2026
Closed $1.10 (+8.9%) on Aug 24, 2026
Northern Discovery Metals Announces Target-Refinement Exploration Program at Vent Property
Aug 17, 2026
Closed $0.79 (+2.6%) on Aug 17, 2026
Northern Discovery Metals Announces Listing on the Frankfurt Stock Exchange
Aug 7, 2026
Closed $0.99 (+50.0%) on Aug 7, 2026
Financings
Private placement of non-flow-through units and flow-through units
Oct 19, 2026 · US$1.06M
Announced: up to C$1.5M · C$0.75 a unit · ½ warrant at C$0.95 for 24 months
Use of proceeds: Exploration of the Company's projects, general working capital including investor relations; flow-through proceeds for Canadian exploration expenses
Northern Discovery Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 19, 2026 · oldest 2026
Where Northern Discovery Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NOR · Home listing | CSE | Canada | CAD |
| Frankfurt:M1V0 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:NOR | Cboe Canada | Canada | CAD |
| Hanover:M1V0 | Hanover | Germany | EUR |
| Munich:M1V0 | Munich | Germany | EUR |
| Hamburg:M1V0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Discovery Metals Corp.