Stock listing
Frankfurt:LO3 Lonza Group AG Aktie
German listing (Frankfurt) of Lonza Group AG · home listing SIX Swiss:LONN
Follow Lonza Group AG into a list and get an email when it puts out news.
Home listing price · SIX:LONN
635.80 CHF +1.00 (+0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LONN
- Day range
- 627.80 – 636.20 CHFOct 27, 2026
- Volume
- 94,619 sharesOct 27, 2026
- Market cap
- 44.41B CHFAt the close on Oct 27, 2026 · price × 69.84M shares outstanding
- 52-week range
- 454.60 – 636.20 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LONN · Home | 635.80 CHF | +1.00 (+0.2%) | 94,619 | 632.80 | 636.20 | 627.80 | 634.80 | Close on Oct 27, 2026 |
| LSE:0QNO | 636.00 CHF | +5.185 (+0.8%) | 7,127 | 633.00 | 636.00 | 628.60 | 630.81 | Close on Oct 27, 2026 |
| OTC:LZAGY | $76.89 USD | +0.35 (+0.5%) | 12,729 | $75.88 | $76.90 | $75.71 | $76.54 | Close on Oct 27, 2026 |
| OTC:LZAGF | $741.90 USD | -26.60 (-3.5%) | 100 | $755.85 | $768.00 | $741.90 | $768.50 | Close on Oct 27, 2026 |
| Frankfurt:LO3A | €68.00 EUR | +0.50 (+0.7%) | — | €68.00 | €68.00 | €68.00 | €67.50 | Close on Oct 27, 2026 |
| Munich:LO3 | €684.80 EUR | +6.40 (+0.9%) | — | €685.00 | €685.20 | €684.80 | €678.40 | Close on Oct 27, 2026 |
| Dusseldorf:LO3 | €683.20 EUR | -8.60 (-1.2%) | — | €683.20 | €683.20 | €683.20 | €691.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:LONN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 635.80 | +1.00 | +0.2% | 632.80 | 636.20 | 627.80 | 94,619 | |
| 634.80 | +3.00 | +0.5% | 630.00 | 636.20 | 630.00 | 114,258 | |
| 631.80 | +3.60 | +0.6% | 627.00 | 636.20 | 624.20 | 152,219 | |
| 628.20 | +4.60 | +0.7% | 623.60 | 632.40 | 622.80 | 139,172 | |
| 623.60 | -1.40 | -0.2% | 624.00 | 627.80 | 616.20 | 197,300 | |
| 625.00 | +11.80 | +1.9% | 615.00 | 626.80 | 609.60 | 192,594 | |
| 613.20 | +9.20 | +1.5% | 598.80 | 613.20 | 598.80 | 155,938 | |
| 604.00 | +0.20 | 0.0% | 602.40 | 606.80 | 597.60 | 170,304 | |
| 603.80 | +18.40 | +3.1% | 593.40 | 608.40 | 588.40 | 225,545 | |
| 585.40 | +19.00 | +3.4% | 565.60 | 588.40 | 564.00 | 224,750 | |
| 566.40 | -7.60 | -1.3% | 572.20 | 578.00 | 566.00 | 117,576 | |
| 574.00 | +1.80 | +0.3% | 574.20 | 577.00 | 570.60 | 57,521 | |
| 572.20 | +8.80 | +1.6% | 570.00 | 575.80 | 568.40 | 77,924 | |
| 563.40 | -13.80 | -2.4% | 570.60 | 570.80 | 563.40 | 130,501 | |
| 577.20 | +1.00 | +0.2% | 573.80 | 580.20 | 570.80 | 93,866 | |
| 576.20 | +1.40 | +0.2% | 579.20 | 591.80 | 574.60 | 140,603 | |
| 574.80 | +9.20 | +1.6% | 565.00 | 578.40 | 560.40 | 108,584 | |
| 565.60 | +5.00 | +0.9% | 557.00 | 570.20 | 554.40 | 94,395 | |
| 560.60 | -14.60 | -2.5% | 569.60 | 574.40 | 560.20 | 103,170 | |
| 575.20 | -8.80 | -1.5% | 588.00 | 591.60 | 574.60 | 133,383 | |
| 584.00 | -0.20 | 0.0% | 584.00 | 587.40 | 579.00 | 116,194 | |
| 584.20 | +15.00 | +2.6% | 573.60 | 584.20 | 573.60 | 91,463 | |
| 569.20 | -0.80 | -0.1% | 571.00 | 573.00 | 562.20 | 74,785 | |
| 570.00 | +8.20 | +1.5% | 559.20 | 573.80 | 559.20 | 131,558 | |
| 561.80 | -1.00 | -0.2% | 561.40 | 565.00 | 559.00 | 101,799 | |
| 562.80 | +14.00 | +2.6% | 550.20 | 563.80 | 549.60 | 101,345 | |
| 548.80 | +3.20 | +0.6% | 548.20 | 552.20 | 547.60 | 75,753 | |
| 545.60 | +0.60 | +0.1% | 543.80 | 551.40 | 543.80 | 268,844 | |
| 545.00 | +6.60 | +1.2% | 541.00 | 547.00 | 537.80 | 156,031 | |
| 538.40 | +1.20 | +0.2% | 536.40 | 541.60 | 534.80 | 180,307 | |
| 537.20 | +3.00 | +0.6% | 531.40 | 537.80 | 527.00 | 144,767 | |
| 534.20 | +3.00 | +0.6% | 533.00 | 541.00 | 532.40 | 129,404 | |
| 531.20 | -3.80 | -0.7% | 535.00 | 540.40 | 530.20 | 131,927 | |
| 535.00 | -3.00 | -0.6% | 537.20 | 543.80 | 535.00 | 156,210 | |
| 538.00 | -18.00 | -3.2% | 552.40 | 553.60 | 533.60 | 220,828 | |
| 556.00 | -4.60 | -0.8% | 560.40 | 565.00 | 553.60 | 165,475 | |
| 560.60 | -6.60 | -1.2% | 564.00 | 564.00 | 556.20 | 101,619 | |
| 567.20 | -14.80 | -2.5% | 583.00 | 583.40 | 567.20 | 96,094 | |
| 582.00 | -1.40 | -0.2% | 583.80 | 589.00 | 576.60 | 127,379 | |
| 583.40 | +5.60 | +1.0% | 578.00 | 591.60 | 576.00 | 107,310 | |
| 577.80 | +1.20 | +0.2% | 576.00 | 580.00 | 572.00 | 99,501 | |
| 576.60 | -7.20 | -1.2% | 580.00 | 583.00 | 576.00 | 193,007 | |
| 583.80 | -4.60 | -0.8% | 589.40 | 590.40 | 583.00 | 75,798 | |
| 588.40 | +0.60 | +0.1% | 587.60 | 588.80 | 583.60 | 85,614 | |
| 587.80 | -6.00 | -1.0% | 591.60 | 594.60 | 586.80 | 110,205 | |
| 593.80 | +6.00 | +1.0% | 592.00 | 597.80 | 589.00 | 87,674 | |
| 587.80 | -4.40 | -0.7% | 591.20 | 593.00 | 584.80 | 100,687 | |
| 592.20 | +6.40 | +1.1% | 584.80 | 594.00 | 581.60 | 135,304 | |
| 585.80 | +6.60 | +1.1% | 582.00 | 588.20 | 579.80 | 123,334 | |
| 579.20 | +13.40 | +2.4% | 560.20 | 581.80 | 560.20 | 125,258 | |
| 565.80 | -0.60 | -0.1% | 566.00 | 568.40 | 563.40 | 65,307 | |
| 566.40 | +3.80 | +0.7% | 562.00 | 568.40 | 558.60 | 91,340 | |
| 562.60 | -10.20 | -1.8% | 572.80 | 574.00 | 556.60 | 114,419 | |
| 572.80 | +6.60 | +1.2% | 568.80 | 576.80 | 568.20 | 91,987 | |
| 566.20 | -9.20 | -1.6% | 573.60 | 573.60 | 561.60 | 123,757 | |
| 575.40 | -4.20 | -0.7% | 578.00 | 580.60 | 573.40 | 71,815 | |
| 579.60 | +7.40 | +1.3% | 575.00 | 579.60 | 572.80 | 97,503 | |
| 572.20 | +5.60 | +1.0% | 566.60 | 579.60 | 566.60 | 110,508 | |
| 566.60 | +5.20 | +0.9% | 568.00 | 569.00 | 564.00 | 98,994 | |
| 561.40 | +5.00 | +0.9% | 559.80 | 562.00 | 552.80 | 95,131 | |
| 556.40 | -3.80 | -0.7% | 562.00 | 566.60 | 556.40 | 126,978 | |
| 560.20 | -2.00 | -0.4% | 565.80 | 569.60 | 560.20 | 136,879 | |
| 562.20 | -8.00 | -1.4% | 575.60 | 576.20 | 562.20 | 154,142 | |
| 570.20 | -4.60 | -0.8% | 572.80 | 580.20 | 568.80 | 153,188 | |
| 574.80 | +14.60 | +2.6% | 560.00 | 574.80 | 558.40 | 190,174 | |
| 560.20 | +0.80 | +0.1% | 561.40 | 568.00 | 554.80 | 116,538 | |
| 559.40 | +11.40 | +2.1% | 554.00 | 559.40 | 547.80 | 183,605 |
- Ticker
- Frankfurt:LO3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Lonza Upgrades Organic Growth Model and Mid-term Financial Ambitions at Capital Markets Day; Q3 2026 In Line with Expectations
Latest earnings call · Jul 22, 2026
Lonza Group (SIX Swiss: LONN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Lonza Group (SIX Swiss: LONN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:00 AM ET
Watch TranscriptLonza Group (SIX Swiss: LONN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptLonza Group (SIX Swiss: LONN) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lonza Upgrades Organic Growth Model and Mid-term Financial Ambitions at Capital Markets Day; Q3 2026 In Line with Expectations
Oct 14, 2026
Closed 585.40 (+3.4%) on Oct 14, 2026
Lonza Expands Dual-Payload ADC Technology Offering Through Exclusive Access to Qurient’s CDK7 Inhibitors
Oct 12, 2026
Closed 574.00 (+0.3%) on Oct 12, 2026
Lonza Nominates Pearl Huang as Independent Board Member
Sep 30, 2026
Closed 575.20 (-1.5%) on Sep 30, 2026
Lonza Group: Further Strengthens US Manufacturing Presence with Addition of a Commercial Spray-Drying Facility in Bend, Oregon
Sep 10, 2026
Closed 535.00 (-0.6%) on Sep 10, 2026
Lonza Appoints Samanta Cimitan as Chief Commercial Officer
Aug 26, 2026
Closed 588.40 (+0.1%) on Aug 27, 2026
Leading the Future of Oral Delivery, Lonza Capsugel brings breakthrough Capsule Technologies to the Korean Market at CPHI Korea
Aug 5, 2026
Closed 561.40 (+0.9%) on Aug 5, 2026
Lonza Delivered Strong H1 2026 Performance Across All Business Platforms and Upgrades Full-Year 2026 Margin Outlook
Jul 22, 2026
Closed 536.40 (-4.9%) on Jul 22, 2026
Lonza Expands Strategic Collaboration with Leading US Biopharmaceutical Company
Jul 1, 2026
Closed 562.60 (+3.1%) on Jul 1, 2026
Lonza Expands HPAPI Capacity in Visp, Further Supporting its Position in Payload-Linker Manufacturing
Jun 30, 2026
Closed 545.80 (+1.1%) on Jun 30, 2026
Lonza Publishes Restated Half-Year 2025 Financials Reflecting Capsules & Health Ingredients as Discontinued Operations
Jun 23, 2026
Closed 515.20 (+3.0%) on Jun 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Jan 28, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Jul 23, 2025
J.P. Morgan Healthcare Conference 2025
Conference · 26 slides · Jan 14, 2025
Lonza Group AG on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 22, 2026
- Decks
- 15 decks · latest Jul 22, 2026
Where Lonza Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LONN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QNO | LSE | United Kingdom | CHF |
| OTC:LZAGY | OTC | United States | USD |
| gettex:LO3 | gettex | Germany | EUR |
| Milan:1LONN | Milan | Italy | EUR |
| OTC:LZAGF | OTC | United States | USD |
| Aquis:LONNZ | Aquis | United Kingdom | CHF |
| Tradegate:LO3 | Tradegate | Germany | EUR |
| SGX:O6Z | SGX | Singapore | SGD |
| Cboe Canada:LON | Cboe Canada | Canada | CAD |
| LS Exchange:928619 | LS Exchange | Germany | EUR |
| BX Swiss:LO3 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:928619 | Lang & Schwarz | Germany | EUR |
| VIE:LONN | Vienna | Austria | EUR |
| Frankfurt:LO3 · This page | Frankfurt | Germany | EUR |
| LS Exchange:A0YF75 | LS Exchange | Germany | EUR |
| Stuttgart:LO3A | Stuttgart | Germany | EUR |
| Frankfurt:LO3A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YF75 | Lang & Schwarz | Germany | EUR |
| Munich:LO3 | Munich | Germany | EUR |
| Stuttgart:LO3 | Stuttgart | Germany | EUR |
| Turquoise:LONNZ | Turquoise | United Kingdom | CHF |
| BIVA:LONNN | BIVA | Mexico | MXN |
| BMV:LONNN | BMV | Mexico | MXN |
| Dusseldorf:LO3 | Dusseldorf | Germany | EUR |
| Dusseldorf:LO3A | Dusseldorf | Germany | EUR |
| Frankfurt:LO31 | Frankfurt | Germany | EUR |
| gettex:LO3A | gettex | Germany | EUR |
| Hamburg:LO3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Lonza Group AG.