Stock listing
Frankfurt:K7N Rizhao Port Jurong Co. Ltd. Aktie
German listing (Frankfurt) of Rizhao Port Jurong Co. Ltd. · home listing HKEX:6117
Follow Rizhao Port Jurong Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:6117
$0.55 HKD -0.01 (-2.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6117
- Day range
- $0.55 – $0.55 HKDOct 22, 2026
- Volume
- 100,000 sharesOct 22, 2026
- Market cap
- $451.0M HKDAt the close on Oct 22, 2026 · price × 820.0M shares outstanding
- 52-week range
- $0.55 – $1.10 HKDLowest and highest trades, Oct 24, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6117 · Home | $0.55 HKD | -0.015 (-2.7%) | 100,000 | $0.55 | $0.55 | $0.55 | $0.565 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6117 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.015 | -2.7% | $0.55 | $0.55 | $0.55 | 100,000 | |
| $0.565 | +0.015 | +2.7% | $0.565 | $0.565 | $0.565 | 2,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.035 | -6.0% | $0.55 | $0.55 | $0.55 | 22,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.585 | 18,000 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 46,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 10,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.575 | 10,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 80,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 80,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.015 | -2.6% | $0.57 | $0.57 | $0.57 | 80,000 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.585 | 14,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 14,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.04 | -6.6% | $0.57 | $0.57 | $0.57 | 102,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 10,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.60 | $0.60 | 14,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.005 | -0.8% | $0.61 | $0.61 | $0.61 | 28,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | +0.025 | +4.2% | $0.63 | $0.63 | $0.615 | 20,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.59 | 22,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.02 | +3.2% | $0.63 | $0.64 | $0.63 | 28,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 12,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 |
- Ticker
- Frankfurt:K7N
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 6, 2026
Closed $0.58 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 25, 2026
Closed $0.57 (0.0%) on Sep 28, 2026
Rizhao Port Jurong Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2020
Where Rizhao Port Jurong Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6117 日照港裕廊 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:K7N · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rizhao Port Jurong Co. Ltd.