Stock listing
Frankfurt:K0Y BSP Financial Group Ltd. Aktie
German listing (Frankfurt) of BSP Financial Group Ltd. · home listing ASX:BFL
Follow BSP Financial Group Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:BFL
$7.65 AUD -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BFL
- Day range
- $7.65 – $7.73 AUDOct 19, 2026
- Volume
- 2,116 sharesOct 19, 2026
- Market cap
- $3.57B AUDAt the close on Oct 19, 2026 · price × 467.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BFL · Home | $7.65 AUD | -0.01 (-0.1%) | 2,116 | $7.70 | $7.73 | $7.65 | $7.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BFL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.65 | -0.01 | -0.1% | $7.70 | $7.73 | $7.65 | 2,116 | |
| $7.66 | +0.01 | +0.1% | $7.75 | $7.75 | $7.66 | 8,420 | |
| $7.65 | 0.00 | 0.0% | $7.77 | $7.82 | $7.65 | 9,940 | |
| $7.65 | -0.23 | -2.9% | $7.88 | $7.88 | $7.65 | 16,116 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 278 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.85 | 14,192 | |
| $7.88 | 0.00 | 0.0% | $7.85 | $7.88 | $7.85 | 212 | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.85 | 6,661 | |
| $7.85 | -0.05 | -0.6% | $7.88 | $7.88 | $7.85 | 809 | |
| $7.90 | -0.05 | -0.6% | $7.91 | $7.91 | $7.90 | 5,632 | |
| $7.95 | +0.10 | +1.3% | $7.95 | $7.955 | $7.95 | 206 | |
| $7.85 | +0.04 | +0.5% | $7.93 | $7.93 | $7.81 | 1,932 | |
| $7.81 | -0.16 | -2.0% | $7.80 | $7.96 | $7.80 | 13,627 | |
| $7.97 | +0.09 | +1.1% | $7.88 | $7.97 | $7.75 | 8,289 | |
| $7.88 | +0.10 | +1.3% | $7.79 | $7.88 | $7.70 | 7,651 | |
| $7.78 | -0.03 | -0.4% | $7.82 | $7.91 | $7.77 | 2,494 | |
| $7.81 | -0.09 | -1.1% | $7.90 | $7.97 | $7.80 | 252 | |
| $7.90 | +0.525 | +7.1% | $7.79 | $7.97 | $7.79 | 7,923 | |
| $7.375 | -0.525 | -6.6% | $7.94 | $7.94 | $7.375 | 8,497 | |
| $7.90 | +0.02 | +0.3% | $7.88 | $7.97 | $7.86 | 6,878 | |
| $7.88 | -0.11 | -1.4% | $8.00 | $8.00 | $7.88 | 4,239 | |
| $7.99 | +0.05 | +0.6% | $7.94 | $8.00 | $7.86 | 10,590 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 3 | |
| $7.95 | +0.01 | +0.1% | $7.90 | $7.95 | $7.90 | 2,665 | |
| $7.94 | -0.01 | -0.1% | $7.95 | $7.95 | $7.90 | 2,062 | |
| $7.95 | -0.03 | -0.4% | $7.98 | $8.00 | $7.95 | 1,219 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.95 | 1,067 | |
| $7.96 | -0.05 | -0.6% | $7.97 | $7.97 | $7.95 | 2,434 | |
| $8.01 | +0.02 | +0.3% | $7.99 | $8.01 | $7.99 | 7,220 | |
| $7.99 | -0.01 | -0.1% | $8.01 | $8.01 | $7.98 | 4,139 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.01 | $8.00 | 3,041 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $7.99 | 12,848 | |
| $8.00 | -0.03 | -0.4% | $7.95 | $8.00 | $7.95 | 6,078 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.09 | $7.99 | 10,861 | |
| $8.03 | +0.07 | +0.9% | $7.99 | $8.03 | $7.99 | 2,049 | |
| $7.96 | -0.04 | -0.5% | $7.99 | $7.99 | $7.95 | 6,725 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 6 | |
| $7.99 | -0.01 | -0.1% | $8.03 | $8.03 | $7.99 | 6,394 | |
| $8.00 | -0.08 | -1.0% | $8.07 | $8.07 | $7.98 | 6,054 | |
| $8.08 | -0.02 | -0.2% | $8.10 | $8.11 | $8.05 | 20,503 | |
| $8.10 | +0.03 | +0.4% | $8.07 | $8.10 | $8.05 | 26,083 | |
| $8.07 | +0.13 | +1.6% | $7.94 | $8.07 | $7.94 | 1,043 | |
| $7.94 | -0.11 | -1.4% | $8.04 | $8.07 | $7.94 | 24,147 | |
| $8.05 | +0.01 | +0.1% | $8.04 | $8.05 | $7.94 | 3,358 | |
| $8.04 | 0.00 | 0.0% | $7.98 | $8.05 | $7.98 | 1,891 | |
| $8.04 | 0.00 | 0.0% | $8.02 | $8.04 | $7.98 | 1,646 | |
| $8.04 | +0.07 | +0.9% | $8.04 | $8.04 | $8.03 | 942 | |
| $7.97 | -0.01 | -0.1% | $7.98 | $7.98 | $7.97 | 1,292 | |
| $7.98 | +0.02 | +0.3% | $8.02 | $8.04 | $7.98 | 971 | |
| $7.96 | -0.09 | -1.1% | $8.04 | $8.04 | $7.94 | 24,935 | |
| $8.05 | +0.14 | +1.8% | $7.91 | $8.06 | $7.91 | 11,118 | |
| $7.91 | -0.12 | -1.5% | $8.03 | $8.04 | $7.91 | 3,276 | |
| $8.03 | 0.00 | 0.0% | $8.02 | $8.035 | $8.02 | 8,189 | |
| $8.03 | +0.06 | +0.8% | $7.97 | $8.05 | $7.965 | 14,354 | |
| $7.97 | +0.06 | +0.8% | $7.95 | $7.97 | $7.95 | 4,541 | |
| $7.91 | +0.03 | +0.4% | $7.99 | $7.99 | $7.91 | 4,959 | |
| $7.88 | +0.01 | +0.1% | $7.90 | $7.99 | $7.87 | 8,816 | |
| $7.87 | -0.19 | -2.4% | $8.06 | $8.06 | $7.87 | 8,822 | |
| $8.06 | -0.02 | -0.2% | $8.10 | $8.10 | $7.98 | 51,838 | |
| $8.08 | -0.08 | -1.0% | $8.16 | $8.18 | $8.08 | 17,755 | |
| $8.16 | -0.05 | -0.6% | $8.21 | $8.21 | $8.15 | 35,803 | |
| $8.21 | +0.01 | +0.1% | $8.25 | $8.25 | $8.21 | 3,740 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.25 | $8.20 | 13,688 | |
| $8.19 | +0.02 | +0.2% | $8.18 | $8.20 | $8.18 | 2,650 | |
| $8.17 | -0.01 | -0.1% | $8.18 | $8.18 | $8.17 | 9,147 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.17 | 495 |
- Ticker
- Frankfurt:K0Y
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
BFL- 2026 Half Year Results Investor Presentation
Latest earnings call · Aug 22, 2026
BSP Financial Group (ASX:BFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
BSP Financial Group (ASX:BFL) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 PM ET
Watch Transcript
Latest news
BFL- 2026 Half Year Results Investor Presentation
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
BFL- 2026 Half Year Accounts
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
BFL- Appendix 4D- 30 June 2026
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 20, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 22, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 40 slides · May 29, 2025
BSP Financial Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 52 in all · newest Aug 20, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 22, 2026
- Decks
- 24 decks · latest Aug 21, 2026
Where BSP Financial Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BFL · Home listing | ASX | Australia | AUD |
| Frankfurt:K0Y · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BSP Financial Group Ltd.