Stock listing
Frankfurt:JUV Juventus Football Club S.p.A. Aktie
German listing (Frankfurt) of Juventus Football Club S.p.A. · home listing Milan:JUVE
Follow Juventus Football Club S.p.A. into a list and get an email when it puts out news.
Share price · FWB:JUV
€1.56 EUR +0.02 (+1.4%)
Close on Nov 11, 2026
- Day range
- €1.56 – €1.56 EURNov 11, 2026
- Market cap
- €648.5M EURAt the close on Nov 11, 2026 · price × 417.0M shares outstanding
- 52-week range
- €1.50 – €2.89 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €6,878 EURMedian day 1 shares · 31 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JUV | €1.555 EUR | +0.022 (+1.4%) | — | €1.555 | €1.555 | €1.555 | €1.533 | Close on Nov 11, 2026 |
| OTC:JVTSF | $1.76 USD | -0.04 (-2.2%) | 3,000 | $1.76 | $1.76 | $1.76 | $1.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:JUV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.537 | -0.033 | -2.1% | €1.536 | €1.63 | €1.531 | 0 | |
| €1.57 | +0.039 | +2.5% | €1.57 | €1.57 | €1.57 | 51,520 | |
| €1.531 | +0.012 | +0.8% | €1.531 | €1.531 | €1.531 | 51,520 | |
| €1.519 | -0.019 | -1.2% | €1.519 | €1.519 | €1.519 | 0 | |
| €1.538 | +0.01 | +0.7% | €1.539 | €1.539 | €1.534 | 0 | |
| €1.528 | +0.007 | +0.5% | €1.508 | €1.544 | €1.502 | 3,624 | |
| €1.521 | -0.009 | -0.6% | €1.521 | €1.521 | €1.521 | 24,460 | |
| €1.53 | -0.001 | -0.1% | €1.505 | €1.532 | €1.499 | 1,448 | |
| €1.531 | 0.00 | 0.0% | €1.531 | €1.531 | €1.531 | 0 | |
| €1.531 | -0.011 | -0.7% | €1.531 | €1.531 | €1.531 | 3,376 | |
| €1.542 | -0.022 | -1.4% | €1.582 | €1.587 | €1.538 | 21,396 | |
| €1.564 | -0.086 | -5.2% | €1.564 | €1.564 | €1.564 | 0 | |
| €1.65 | +0.072 | +4.6% | €1.615 | €1.653 | €1.593 | 2 | |
| €1.578 | -0.038 | -2.4% | €1.578 | €1.578 | €1.578 | 800 | |
| €1.616 | -0.037 | -2.2% | €1.636 | €1.638 | €1.612 | 0 | |
| €1.653 | -0.014 | -0.8% | €1.666 | €1.674 | €1.649 | 0 | |
| €1.667 | -0.004 | -0.2% | €1.667 | €1.667 | €1.667 | 0 | |
| €1.671 | -0.022 | -1.3% | €1.671 | €1.671 | €1.671 | 0 | |
| €1.693 | -0.011 | -0.6% | €1.693 | €1.693 | €1.693 | 0 | |
| €1.704 | -0.009 | -0.5% | €1.709 | €1.722 | €1.682 | 0 | |
| €1.713 | +0.032 | +1.9% | €1.713 | €1.713 | €1.713 | 4,366 | |
| €1.681 | -0.051 | -2.9% | €1.681 | €1.681 | €1.681 | 4,466 | |
| €1.732 | +0.003 | +0.2% | €1.732 | €1.732 | €1.732 | 0 | |
| €1.729 | -0.005 | -0.3% | €1.729 | €1.729 | €1.729 | 0 | |
| €1.734 | +0.013 | +0.8% | €1.705 | €1.783 | €1.691 | 350 | |
| €1.721 | +0.053 | +3.2% | €1.737 | €1.744 | €1.705 | 6,058 | |
| €1.668 | -0.067 | -3.9% | €1.668 | €1.668 | €1.668 | 0 | |
| €1.735 | -0.12 | -6.5% | €1.693 | €1.738 | €1.689 | 154 | |
| €1.855 | +0.009 | +0.5% | €1.855 | €1.855 | €1.855 | 0 | |
| €1.846 | -0.061 | -3.2% | €1.876 | €1.877 | €1.839 | 0 | |
| €1.907 | +0.014 | +0.7% | €1.911 | €1.918 | €1.895 | 1,470 | |
| €1.893 | +0.002 | +0.1% | €1.894 | €1.896 | €1.893 | 0 | |
| €1.891 | -0.009 | -0.5% | €1.894 | €1.897 | €1.881 | 0 | |
| €1.90 | -0.016 | -0.8% | €1.915 | €1.924 | €1.896 | 39 | |
| €1.916 | +0.017 | +0.9% | €1.913 | €1.92 | €1.908 | 0 | |
| €1.899 | +0.005 | +0.3% | €1.912 | €1.914 | €1.899 | 37,772 | |
| €1.894 | +0.035 | +1.9% | €1.88 | €1.897 | €1.864 | 0 | |
| €1.859 | -0.07 | -3.6% | €1.888 | €1.897 | €1.859 | 5 | |
| €1.929 | +0.002 | +0.1% | €1.887 | €1.952 | €1.883 | 7 | |
| €1.927 | -0.019 | -1.0% | €1.965 | €1.968 | €1.922 | 7 | |
| €1.946 | -0.028 | -1.4% | €1.955 | €1.968 | €1.946 | 6,368 | |
| €1.974 | -0.005 | -0.3% | €1.976 | €1.976 | €1.964 | 2 | |
| €1.979 | -0.019 | -1.0% | €1.979 | €2.052 | €1.963 | 102 | |
| €1.998 | -0.018 | -0.9% | €1.998 | €1.998 | €1.998 | 2 | |
| €2.016 | -0.003 | -0.1% | €2.016 | €2.016 | €1.993 | 2 | |
| €2.019 | +0.027 | +1.4% | €2.022 | €2.022 | €2.014 | 1 | |
| €1.992 | -0.027 | -1.3% | €1.992 | €1.992 | €1.992 | 20 | |
| €2.019 | -0.025 | -1.2% | €2.019 | €2.019 | €2.019 | 0 | |
| €2.044 | +0.009 | +0.4% | €2.079 | €2.08 | €2.039 | 8 | |
| €2.035 | -0.013 | -0.6% | €2.031 | €2.064 | €2.025 | 1 | |
| €2.048 | +0.002 | +0.1% | €2.049 | €2.092 | €2.048 | 3,124 | |
| €2.046 | +0.015 | +0.7% | €2.058 | €2.117 | €2.027 | 1 | |
| €2.031 | -0.003 | -0.1% | €2.031 | €2.031 | €2.031 | 0 | |
| €2.034 | -0.015 | -0.7% | €2.034 | €2.034 | €2.034 | 0 | |
| €2.049 | +0.008 | +0.4% | €2.049 | €2.049 | €2.049 | 0 | |
| €2.041 | +0.048 | +2.4% | €2.029 | €2.042 | €2.023 | 29,036 | |
| €1.993 | -0.009 | -0.4% | €1.993 | €1.993 | €1.993 | 0 | |
| €2.002 | -0.033 | -1.6% | €2.002 | €2.002 | €2.002 | 0 | |
| €2.035 | +0.025 | +1.2% | €2.035 | €2.035 | €2.035 | 0 | |
| €2.01 | -0.021 | -1.0% | €2.012 | €2.027 | €2.007 | 0 | |
| €2.031 | -0.009 | -0.4% | €2.036 | €2.051 | €2.027 | 8,260 | |
| €2.04 | -0.019 | -0.9% | €2.04 | €2.04 | €2.04 | 0 | |
| €2.059 | +0.042 | +2.1% | €2.059 | €2.059 | €2.059 | 0 | |
| €2.017 | -0.008 | -0.4% | €2.017 | €2.017 | €2.017 | 0 |
Splits
1 split · FWB:JUV · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Frankfurt:JUV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Mar 20, 2026
Purchase of the J|hotel property
Latest news
Purchase of the J|hotel property
Mar 20, 2026
Closed €2.01 (-1.3%) on Mar 23, 2026
Juventus Football Club: Consolidated Half-Yearly Financial Report as at 31 December 2025
Mar 9, 2026
Closed €2.16 (-1.7%) on Mar 10, 2026
Juventus Football Club: The Board of Directors approves the consolidated results for the first half of the 2025/2026 financial year
Feb 23, 2026
Closed €2.22 (+0.1%) on Feb 24, 2026
Annual report as at 30 June 2025
Feb 20, 2026
Closed €2.22 (-1.5%) on Feb 23, 2026
Agreement with Bologna for the acquisition of the player Holm
Feb 2, 2026
Closed €2.44 (-2.4%) on Feb 3, 2026
Agreement with Nice for the acquisition of the player Boga
Feb 1, 2026
Closed €2.50 (-1.3%) on Feb 2, 2026
Financings
Cash contribution for future capital increase
Jun 30, 2025 · US$17.62M
Closed: €15M raised
Buyers: EXOR N.V. (€15 million cash contribution for future capital increase)
Insiders: Majority shareholder EXOR N.V. made the full €15 million cash contribution
Juventus Football Club S.p.A. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in the last 12 months · 18 in all · newest Mar 20, 2026 · oldest 2025
Where Juventus Football Club S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:JUVE · Home listing | Milan | Italy | EUR |
| gettex:JUV | gettex | Germany | EUR |
| Tradegate:JUV | Tradegate | Germany | EUR |
| Frankfurt:JUV · This page | Frankfurt | Germany | EUR |
| PSECZ:JUV2 | PSECZ | Czechia | CZK |
| OTC:JVTSF | OTC | United States | USD |
| Aquis:JUVEM | Aquis | United Kingdom | EUR |
| LS Exchange:A401NW | LS Exchange | Germany | EUR |
| Aquis:JUVEM | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A401NW | Lang & Schwarz | Germany | EUR |
| VIE:JUV2 | Vienna | Austria | EUR |
| Dusseldorf:JUV | Dusseldorf | Germany | EUR |
| BMV:JUVEN | BMV | Mexico | MXN |
| LSIN:0H65 | LSIN | United Kingdom | EUR |
| Munich:JUV | Munich | Germany | EUR |
| Turquoise:JUVEM | Turquoise | United Kingdom | EUR |
| Stuttgart:JUV | Stuttgart | Germany | EUR |
| BIVA:JUVEN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Juventus Football Club S.p.A.