Stock listing

Frankfurt:JJ80 ASEP Medical Holdings Inc Aktie

German listing (Frankfurt) of ASEP Medical Holdings Inc · home listing CSE:ASEP

Follow ASEP Medical Holdings Inc into a list and get an email when it puts out news.

Home listing price · CSE:ASEP

$0.13 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ASEP

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.13 – $0.13 CADOct 20, 2026
Volume: 4,200 sharesOct 20, 2026
Market cap: $3.23M CADAt the close on Oct 20, 2026 · price × 24.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ASEP · Home	$0.13 CAD	0.00 (0.0%)	4,200	$0.13	$0.13	$0.13	$0.13	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:ASEP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	4,200
Thu, Oct 15	$0.13	+0.025	+23.8%	$0.13	$0.13	$0.13	3,500
Wed, Oct 14	$0.105	-0.025	-19.2%	$0.10	$0.105	$0.10	5,100
Fri, Oct 9	$0.13	+0.03	+30.0%	$0.13	$0.13	$0.13	20,000
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	-0.03	-23.1%	$0.10	$0.10	$0.10	26,348
Mon, Oct 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	23,000
Thu, Oct 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,000
Tue, Sep 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 28	$0.13	-0.02	-13.3%	$0.15	$0.15	$0.13	23,500
Fri, Sep 25	$0.15	+0.02	+15.4%	$0.15	$0.15	$0.14	106,000
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	11,500
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,053
Thu, Sep 17	$0.13	-0.02	-13.3%	$0.14	$0.15	$0.13	51,885
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	30,000
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	-0.05	-33.3%	$0.10	$0.10	$0.10	5,000
Thu, Sep 10	$0.15	+0.05	+50.0%	$0.10	$0.15	$0.10	25,000
Wed, Sep 9	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	10,100
Tue, Sep 8	$0.11	-0.04	-26.7%	$0.11	$0.11	$0.11	26,890
Fri, Sep 4	$0.15	-0.05	-25.0%	$0.15	$0.15	$0.15	11,020
Thu, Sep 3	$0.20	-0.05	-20.0%	$0.20	$0.20	$0.20	500
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	+0.01	+4.2%	$0.25	$0.25	$0.25	14,500
Wed, Aug 19	$0.24	-0.15	-38.5%	$0.36	$0.36	$0.24	30,000
Tue, Aug 18	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 17	$0.39	+0.335	+609.1%	$0.39	$0.39	$0.39	3,000
Fri, Aug 14	$0.055	-0.085	-60.7%	$0.055	$0.055	$0.055	2,945
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Jul 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Jul 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Jul 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Jul 28	$0.14	+0.01	+7.7%	$0.15	$0.15	$0.14	10,750
Mon, Jul 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Jul 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Jul 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Jul 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Jul 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Jul 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0

Ticker: Frankfurt:JJ80
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 18, 2026
Asep Medical Announces $288,500 Debt Settlement

Latest news

Asep Medical Announces $288,500 Debt Settlement

Sep 18, 2026

Closed $0.13 (0.0%) on Sep 21, 2026

Asep Medical Announces Cease Trade Order

May 6, 2026

Asep Medical Announces Closing of Private Placement of Convertible Debentures and Corporate Update

May 1, 2026

Asep Medical Announces Offering of Convertible Debentures and Closing of Debt Settlement

Apr 29, 2026

Asep Medical Announces $1,056,872 Debt Settlement

Mar 20, 2026

Offering document under the listed issuer financing exemption

Mar 6, 2026

Asep Medical Announces up to C$1,165,000 LIFE Offering

Mar 3, 2026

Asep Medical appoints Dr. Richard Heinzl as interim CEO

Feb 27, 2026

Asep Medical Announces Leadership Transition

Feb 20, 2026

Amends and Refiles its Management’s Discussion & Analysis for its Year Ended December 31, 2024

Dec 11, 2025

All ASEP Medical Holdings Inc news

Decks

Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Investor Presentation (December 2021)
Investor deck · 26 slides · December 2021

ASEP Medical Holdings Inc on 6ix

News releases: 11 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2024
Decks: 2 decks · latest September 2025

Where ASEP Medical Holdings Inc is listed

Listing	Exchange	Country	Currency
CSE:ASEP · Home listing	CSE	Canada	CAD
LS Exchange:A41748	LS Exchange	Germany	EUR
gettex:JJ80	gettex	Germany	EUR
Lang & Schwarz:A41748	Lang & Schwarz	Germany	EUR
Dusseldorf:JJ80	Dusseldorf	Germany	EUR
Frankfurt:JJ80 · This page	Frankfurt	Germany	EUR
Munich:JJ80	Munich	Germany	EUR
Cboe Canada:ASEP	Cboe Canada	Canada	CAD
OTC:SEPSF	OTC	United States	USD
Stuttgart:JJ80	Stuttgart	Germany	EUR

Frankfurt:JJ80 ASEP Medical Holdings Inc Aktie

Prices by listing

Daily closes

What changed lately

Asep Medical Announces $288,500 Debt Settlement

Latest news

Asep Medical Announces $288,500 Debt Settlement

Asep Medical Announces Cease Trade Order

Asep Medical Announces Closing of Private Placement of Convertible Debentures and Corporate Update

Asep Medical Announces Offering of Convertible Debentures and Closing of Debt Settlement

Asep Medical Announces $1,056,872 Debt Settlement

Offering document under the listed issuer financing exemption

Asep Medical Announces up to C$1,165,000 LIFE Offering

Asep Medical appoints Dr. Richard Heinzl as interim CEO

Asep Medical Announces Leadership Transition

Amends and Refiles its Management’s Discussion & Analysis for its Year Ended December 31, 2024

Decks

Investor Presentation (September 2025)

Investor Presentation (December 2021)

ASEP Medical Holdings Inc on 6ix

Where ASEP Medical Holdings Inc is listed