Stock listing
Frankfurt:JIL Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Aktie
German listing (Frankfurt) of Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. · home listing HKEX:8049
Follow Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:8049
$2.50 HKD -0.05 (-2.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8049
- Day range
- $2.49 – $2.60 HKDOct 22, 2026
- Volume
- 104,000 sharesOct 22, 2026
- Market cap
- $431.3M HKDAt the close on Oct 22, 2026 · price × 172.5M shares outstanding
- 52-week range
- $1.82 – $3.00 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8049 · Home | $2.50 HKD | -0.05 (-2.0%) | 104,000 | $2.595 | $2.60 | $2.485 | $2.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:8049 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.05 | -2.0% | $2.595 | $2.60 | $2.485 | 104,000 | |
| $2.55 | +0.07 | +2.8% | $2.62 | $2.68 | $2.55 | 124,000 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 4,000 | |
| $2.48 | -0.005 | -0.2% | $2.48 | $2.48 | $2.48 | 4,000 | |
| $2.485 | 0.00 | 0.0% | $2.485 | $2.485 | $2.485 | 0 | |
| $2.485 | -0.04 | -1.6% | $2.485 | $2.485 | $2.485 | 28,000 | |
| $2.525 | +0.005 | +0.2% | $2.525 | $2.525 | $2.50 | 56,000 | |
| $2.52 | +0.10 | +4.1% | $2.44 | $2.52 | $2.44 | 36,000 | |
| $2.42 | 0.00 | 0.0% | $2.44 | $2.44 | $2.42 | 24,000 | |
| $2.42 | +0.095 | +4.1% | $2.40 | $2.42 | $2.395 | 52,000 | |
| $2.325 | 0.00 | 0.0% | $2.32 | $2.325 | $2.32 | 0 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.325 | 0 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.325 | 0 | |
| $2.325 | -0.075 | -3.1% | $2.32 | $2.325 | $2.32 | 16,000 | |
| $2.40 | +0.01 | +0.4% | $2.40 | $2.40 | $2.40 | 4,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 4,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | +0.03 | +1.3% | $2.33 | $2.39 | $2.32 | 80,000 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.36 | $2.36 | 4,000 | |
| $2.37 | +0.03 | +1.3% | $2.365 | $2.37 | $2.365 | 8,000 | |
| $2.34 | +0.03 | +1.3% | $2.30 | $2.34 | $2.30 | 16,000 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.37 | $2.29 | 8,000 | |
| $2.37 | +0.05 | +2.2% | $2.375 | $2.375 | $2.37 | 12,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 16,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.375 | $2.30 | 4,000 | |
| $2.32 | +0.015 | +0.7% | $2.32 | $2.32 | $2.32 | 4,000 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | +0.005 | +0.2% | $2.305 | $2.305 | $2.305 | 4,000 | |
| $2.30 | +0.005 | +0.2% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.295 | -0.035 | -1.5% | $2.285 | $2.295 | $2.285 | 4,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | -0.02 | -0.9% | $2.335 | $2.335 | $2.33 | 68,000 | |
| $2.35 | +0.005 | +0.2% | $2.365 | $2.365 | $2.35 | 8,000 | |
| $2.345 | 0.00 | 0.0% | $2.345 | $2.345 | $2.345 | 4,000 | |
| $2.345 | +0.005 | +0.2% | $2.315 | $2.345 | $2.25 | 68,000 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.34 | $2.34 | 68,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 74,000 | |
| $2.33 | +0.005 | +0.2% | $2.33 | $2.33 | $2.33 | 74,000 | |
| $2.325 | -0.025 | -1.1% | $2.35 | $2.35 | $2.305 | 8,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.35 | $2.33 | 8,000 | |
| $2.33 | +0.015 | +0.6% | $2.33 | $2.33 | $2.33 | 4,000 | |
| $2.315 | +0.08 | +3.6% | $2.395 | $2.40 | $2.315 | 712,000 | |
| $2.235 | -0.085 | -3.7% | $2.28 | $2.28 | $2.235 | 76,000 | |
| $2.32 | -0.015 | -0.6% | $2.345 | $2.345 | $2.32 | 28,000 | |
| $2.335 | +0.065 | +2.9% | $2.345 | $2.345 | $2.335 | 4,000 | |
| $2.27 | +0.01 | +0.4% | $2.25 | $2.27 | $2.25 | 28,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 4,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | -0.02 | -0.9% | $2.26 | $2.26 | $2.26 | 4,000 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | -0.01 | -0.4% | $2.28 | $2.28 | $2.275 | 52,000 | |
| $2.29 | -0.02 | -0.9% | $2.27 | $2.29 | $2.25 | 212,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.31 | +0.02 | +0.9% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.29 | +0.05 | +2.2% | $2.27 | $2.29 | $2.27 | 12,000 | |
| $2.24 | -0.04 | -1.8% | $2.25 | $2.27 | $2.22 | 176,000 | |
| $2.28 | -0.02 | -0.9% | $2.31 | $2.31 | $2.28 | 72,000 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.33 | $2.28 | 124,000 | |
| $2.33 | 0.00 | 0.0% | $2.34 | $2.34 | $2.32 | 20,000 |
- Ticker
- Frankfurt:JIL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 16, 2026
Closed $2.48 (0.0%) on Oct 20, 2026
The passing of independent non-executive director and changes in composition of board committees
Oct 16, 2026
Closed $2.48 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.33 (-3.1%) on Oct 2, 2026
Jilin Province Huinan Changlong Bio-Pharmacy Subscribes To ICBC Structured Deposit Product
Feb 3, 2026
Closed $2.01 (-1.5%) on Feb 4, 2026
Jilin Province Huinan Changlong Bio-Pharmacy Subscribes To ICBC Wealth Management Product For RMB50 MLN
Dec 10, 2025
Closed $2.23 (-2.6%) on Dec 11, 2025
All Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. news
Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2025
Where Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8049 吉林長龍藥業 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:JIL · This page | Frankfurt | Germany | EUR |
| Stuttgart:JIL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd.