Stock listing

Frankfurt:INW GBS Software AG Aktie

German listing (Frankfurt) of GBS Software AG · home listing Xetra:INW

Follow GBS Software AG into a list and get an email when it puts out news.

Home listing price · XETR:INW

€5.45 EUR +0.20 (+3.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:INW · Data provided by Twelve Data

Past year +47.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
€5.25 – €5.65 EUROct 21, 2026
Volume
3,860 sharesOct 21, 2026
52-week range
€3.30 – €5.65 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Traded on an average day
€2,978 EURMedian day 100 shares · 12 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026
GBS Software AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:INW · Home€5.45 EUR+0.20 (+3.8%)3,860€5.25€5.65€5.25€5.25Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:INW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.45+0.20+3.8%€5.25€5.65€5.253,860
€5.25-0.05-0.9%€5.30€5.30€5.20402
€5.30+0.20+3.9%€5.10€5.35€5.10955
€5.10+0.16+3.2%€4.94€5.10€4.842,665
€4.940.000.0%€4.94€4.94€4.841
€4.94-0.16-3.1%€5.10€5.35€4.942,730
€5.100.000.0%€5.10€5.10€5.100
€5.10-0.15-2.9%€5.25€5.35€5.10993
€5.25+0.41+8.5%€4.84€5.25€4.841,566
€4.84+0.02+0.4%€4.82€4.96€4.824
€4.82-0.08-1.6%€4.90€4.90€4.70205
€4.90-0.15-3.0%€5.05€5.05€4.90992
€5.050.000.0%€5.05€5.05€4.9640
€5.050.000.0%€5.05€5.15€5.0560
€5.050.000.0%€5.05€5.05€5.000
€5.050.000.0%€5.05€5.15€5.053
€5.050.000.0%€5.05€5.05€5.0530
€5.05-0.05-1.0%€5.10€5.10€5.001,000
€5.100.000.0%€5.10€5.15€5.10117
€5.100.000.0%€5.10€5.15€5.10266
€5.10+0.14+2.8%€4.94€5.15€4.941,428
€4.960.000.0%€4.96€4.96€4.960
€4.960.000.0%€4.96€4.96€4.960
€4.96+0.02+0.4%€5.00€5.00€4.90200
€4.94-0.11-2.2%€5.10€5.10€4.941,038
€5.050.000.0%€5.10€5.10€5.00329
€5.05+0.11+2.2%€4.86€5.05€4.86306
€4.94+0.12+2.5%€4.82€4.94€4.701,166
€4.82+0.18+3.9%€4.64€4.94€4.641,084
€4.64+0.12+2.7%€4.52€4.64€4.521,078
€4.520.000.0%€4.52€4.52€4.4057
€4.520.000.0%€4.52€4.52€4.520
€4.52-0.12-2.6%€4.64€4.64€4.521,000
€4.640.000.0%€4.64€4.64€4.640
€4.64+0.16+3.6%€4.60€4.64€4.60750
€4.480.000.0%€4.48€4.48€4.480
€4.480.000.0%€4.48€4.48€4.480
€4.48+0.06+1.4%€4.52€4.60€4.40177
€4.42+0.02+0.5%€4.30€4.42€4.30100
€4.400.000.0%€4.40€4.40€4.400
€4.400.000.0%€4.52€4.52€4.403
€4.40-0.02-0.5%€4.40€4.40€4.400
€4.42-0.16-3.5%€4.50€4.50€4.42300
€4.580.000.0%€4.58€4.58€4.580
€4.580.000.0%€4.58€4.58€4.58100
€4.58+0.02+0.4%€4.68€4.68€4.58100
€4.56-0.14-3.0%€4.60€4.60€4.561,060
€4.70-0.02-0.4%€4.60€4.70€4.602
€4.72-0.20-4.1%€4.72€4.72€4.722,565
€4.920.000.0%€4.92€4.92€4.920
€4.92+0.26+5.6%€4.70€5.15€4.702,565
€4.66+0.04+0.9%€4.74€4.74€4.661
€4.620.000.0%€4.62€4.62€4.62924
€4.62+0.32+7.4%€4.50€4.62€4.34924
€4.30+0.02+0.5%€4.30€4.30€4.30594
€4.28+0.06+1.4%€4.32€4.36€4.282,245
€4.220.000.0%€4.08€4.22€4.082
€4.22+0.24+6.0%€4.14€4.22€4.144,951
€3.98-0.06-1.5%€3.98€3.98€3.9864
€4.04+0.02+0.5%€4.04€4.04€4.0464
€4.020.000.0%€4.02€4.02€4.0264
€4.02-0.02-0.5%€3.92€4.02€3.9264
€4.040.000.0%€4.04€4.04€4.04100
€4.04+0.04+1.0%€4.12€4.12€4.04100
€4.00-0.06-1.5%€4.12€4.12€4.001
€4.06+0.06+1.5%€4.06€4.06€4.068
€4.000.000.0%€4.00€4.00€4.008
Ticker
Frankfurt:INW
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

Where GBS Software AG is listed

ListingExchangeCountryCurrency
Xetra:INW · Home listingXetraGermanyEUR
LS Exchange:A3MQR9LS ExchangeGermanyEUR
Lang & Schwarz:A3MQR9Lang & SchwarzGermanyEUR
gettex:INWgettexGermanyEUR
Stuttgart:INWStuttgartGermanyEUR
Frankfurt:INW · This pageFrankfurtGermanyEUR
Tradegate:INWTradegateGermanyEUR
Dusseldorf:INWDusseldorfGermanyEUR
Munich:INWMunichGermanyEUR

Log in to ask 6ix AI your own questions about GBS Software AG.