Stock listing

Frankfurt:IDF Aberdeen India Fund, Inc. Aktie

German listing (Frankfurt) of Aberdeen India Fund, Inc. · home listing NYSE:IFN

Follow Aberdeen India Fund, Inc. into a list and get an email when it puts out news.

Share price · FWB:IDF

€9.69 EUR +0.11 (+1.2%)

Close on Nov 6, 2026

Past year -25.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.69 – €9.69 EURNov 6, 2026
52-week range: €8.82 – €13.43 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,134 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:IFN · Home	$11.28 USD	+0.30 (+2.7%)	240,233	$11.10	$11.28	$11.10	$10.98	Close on Nov 6, 2026
NASDAQ:XIFNX	$11.89 USD	+0.11 (+0.9%)	—	$11.89	$11.89	$11.89	$11.78	Close on Oct 27, 2026
Frankfurt:IDF	€9.687 EUR	+0.114 (+1.2%)	—	€9.687	€9.687	€9.687	€9.573	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.687	+0.114	+1.2%	€9.687	€9.687	€9.687	0
Thu, Nov 5	€9.573	+0.234	+2.5%	€9.573	€9.573	€9.573	0
Wed, Nov 4	€9.339	+0.29	+3.2%	€9.339	€9.339	€9.339	240
Tue, Nov 3	€9.049	-0.161	-1.7%	€9.049	€9.049	€9.049	0
Mon, Nov 2	€9.21	-0.309	-3.2%	€9.21	€9.21	€9.21	200
Fri, Oct 30	€9.519	+0.373	+4.1%	€9.519	€9.519	€9.519	200
Thu, Oct 29	€9.146	+0.329	+3.7%	€9.146	€9.146	€9.146	1,004
Wed, Oct 28	€8.817	-0.044	-0.5%	€8.817	€8.817	€8.817	102
Tue, Oct 27	€8.861	-0.135	-1.5%	€8.861	€8.861	€8.861	0
Mon, Oct 26	€8.996	-0.197	-2.1%	€8.996	€8.996	€8.996	250
Fri, Oct 23	€9.193	+0.096	+1.1%	€9.193	€9.193	€9.193	1,420
Thu, Oct 22	€9.097	-0.179	-1.9%	€9.097	€9.097	€9.097	0
Wed, Oct 21	€9.276	+0.074	+0.8%	€9.276	€9.276	€9.276	0
Tue, Oct 20	€9.202	-0.057	-0.6%	€9.202	€9.202	€9.202	0
Mon, Oct 19	€9.259	-0.158	-1.7%	€9.259	€9.259	€9.259	0
Fri, Oct 16	€9.417	+0.485	+5.4%	€9.417	€9.417	€9.417	0
Thu, Oct 15	€8.932	-0.532	-5.6%	€8.932	€8.932	€8.932	0
Wed, Oct 14	€9.464	+0.283	+3.1%	€9.335	€9.473	€9.165	2,064
Tue, Oct 13	€9.181	+0.033	+0.4%	€9.181	€9.181	€9.181	0
Mon, Oct 12	€9.148	+0.197	+2.2%	€9.148	€9.148	€9.148	0
Fri, Oct 9	€8.951	-0.198	-2.2%	€8.951	€8.951	€8.951	100
Thu, Oct 8	€9.149	-0.13	-1.4%	€9.149	€9.149	€9.149	780
Wed, Oct 7	€9.279	+0.037	+0.4%	€9.279	€9.279	€9.279	0
Tue, Oct 6	€9.242	-0.092	-1.0%	€9.242	€9.242	€9.242	0
Mon, Oct 5	€9.334	0.00	0.0%	€9.334	€9.334	€9.334	200
Fri, Oct 2	€9.334	+0.036	+0.4%	€9.334	€9.334	€9.334	0
Thu, Oct 1	€9.298	+0.01	+0.1%	€9.298	€9.298	€9.298	0
Wed, Sep 30	€9.288	-0.094	-1.0%	€9.288	€9.288	€9.288	0
Tue, Sep 29	€9.382	+0.002	0.0%	€9.382	€9.382	€9.382	0
Mon, Sep 28	€9.38	-0.008	-0.1%	€9.38	€9.38	€9.38	0
Fri, Sep 25	€9.388	-0.116	-1.2%	€9.388	€9.388	€9.388	0
Thu, Sep 24	€9.504	+0.026	+0.3%	€9.504	€9.504	€9.504	0
Wed, Sep 23	€9.478	-0.036	-0.4%	€9.478	€9.478	€9.478	0
Tue, Sep 22	€9.514	+0.047	+0.5%	€9.514	€9.514	€9.514	0
Mon, Sep 21	€9.467	+0.052	+0.6%	€9.467	€9.467	€9.467	0
Fri, Sep 18	€9.415	+0.036	+0.4%	€9.415	€9.415	€9.415	0
Thu, Sep 17	€9.379	+0.069	+0.7%	€9.379	€9.379	€9.379	0
Wed, Sep 16	€9.31	-0.197	-2.1%	€9.31	€9.31	€9.31	0
Tue, Sep 15	€9.507	+0.004	0.0%	€9.507	€9.507	€9.507	0
Mon, Sep 14	€9.503	+0.093	+1.0%	€9.503	€9.503	€9.503	0
Fri, Sep 11	€9.41	-0.215	-2.2%	€9.41	€9.41	€9.41	320
Thu, Sep 10	€9.625	-0.055	-0.6%	€9.625	€9.625	€9.625	200
Wed, Sep 9	€9.68	-0.084	-0.9%	€9.68	€9.68	€9.68	0
Tue, Sep 8	€9.764	+0.077	+0.8%	€9.764	€9.764	€9.764	0
Mon, Sep 7	€9.687	-0.066	-0.7%	€9.687	€9.687	€9.687	0
Fri, Sep 4	€9.753	-0.009	-0.1%	€9.753	€9.753	€9.753	0
Thu, Sep 3	€9.762	+0.002	0.0%	€9.762	€9.762	€9.762	0
Wed, Sep 2	€9.76	+0.104	+1.1%	€9.76	€9.76	€9.76	0
Tue, Sep 1	€9.656	-0.171	-1.7%	€9.656	€9.656	€9.656	0
Mon, Aug 31	€9.827	+0.133	+1.4%	€9.827	€9.827	€9.827	0
Fri, Aug 28	€9.694	-0.034	-0.3%	€9.694	€9.694	€9.694	582
Thu, Aug 27	€9.728	-0.039	-0.4%	€9.728	€9.728	€9.728	0
Wed, Aug 26	€9.767	-0.145	-1.5%	€9.767	€9.767	€9.767	0
Tue, Aug 25	€9.912	+0.206	+2.1%	€9.71	€9.943	€9.708	50
Mon, Aug 24	€9.706	-0.422	-4.2%	€9.706	€9.706	€9.706	0
Fri, Aug 21	€10.13	+0.015	+0.1%	€10.01	€10.15	€9.996	402
Thu, Aug 20	€10.11	+0.119	+1.2%	€10.11	€10.11	€10.11	0
Wed, Aug 19	€9.994	-0.061	-0.6%	€9.994	€9.994	€9.994	0
Tue, Aug 18	€10.06	-0.049	-0.5%	€10.06	€10.06	€10.06	0
Mon, Aug 17	€10.10	-0.028	-0.3%	€10.10	€10.10	€10.10	0
Fri, Aug 14	€10.13	-0.062	-0.6%	€10.13	€10.13	€10.13	0
Thu, Aug 13	€10.19	+0.034	+0.3%	€10.19	€10.19	€10.19	0
Wed, Aug 12	€10.16	+0.011	+0.1%	€10.16	€10.16	€10.16	0
Tue, Aug 11	€10.15	+0.008	+0.1%	€10.15	€10.15	€10.15	0
Mon, Aug 10	€10.14	+0.024	+0.2%	€10.14	€10.14	€10.14	0
Fri, Aug 7	€10.12	+0.025	+0.2%	€10.12	€10.12	€10.12	0
Thu, Aug 6	€10.09	-0.083	-0.8%	€10.09	€10.09	€10.09	0

Ticker: Frankfurt:IDF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Feb 12, 2026
The India Fund, Inc. (IFN) Announces Name Change

Latest news

The India Fund, Inc. (IFN) Announces Name Change

Feb 12, 2026

Closed €11.76 (-0.6%) on Feb 13, 2026

All Aberdeen India Fund, Inc. news

Aberdeen India Fund, Inc. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Where Aberdeen India Fund, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:IFN · Home listing	NYSE	United States	USD
NASDAQ:XIFNX	NASDAQ	United States	USD
Frankfurt:IDF · This page	Frankfurt	Germany	EUR
gettex:IDF	gettex	Germany	EUR
Lang & Schwarz:889710	Lang & Schwarz	Germany	EUR
LS Exchange:889710	LS Exchange	Germany	EUR