Stock listing

Frankfurt:IBCD iShares USD Corp Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares USD Corp Bond UCITS ETF · home listing LSE:LQDE

Follow iShares USD Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IBCD

€87.82 EUR +0.90 (+1.0%)

Close on Nov 6, 2026

Past year -1.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €87.18 – €87.93 EURNov 6, 2026
52-week range: €82.49 – €90.88 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €49,921 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LQDE · Home	$97.73 USD	+0.04 (0.0%)	12,925	$97.67	$97.80	$97.52	$97.69	Close on Nov 9, 2026
LSE:LQDS	7,273.00p GBX (pence)	-28.00 (-0.4%)	1,060	7,282.00p	7,304.00p	7,270.00p	7,301.00p	Close on Nov 9, 2026
Xetra:IBCD	€87.08 EUR	-0.424 (-0.5%)	5,401	€87.47	€87.51	€87.08	€87.51	Close on Nov 9, 2026
Euronext:LQDA	€87.19 EUR	-0.33 (-0.4%)	308	€87.41	€87.41	€87.13	€87.52	Close on Nov 9, 2026
Frankfurt:IBCD	€87.82 EUR	+0.902 (+1.0%)	—	€87.82	€87.93	€87.18	€86.91	Close on Nov 6, 2026
OTC:ISRPF	$97.60 USD	-0.015 (0.0%)	3,200	$97.68	$97.68	$97.60	$97.62	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IBCD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€87.82	+0.902	+1.0%	€87.82	€87.93	€87.18	0
Thu, Nov 5	€86.91	+1.333	+1.6%	€87.08	€87.32	€86.89	1,110
Wed, Nov 4	€85.58	-0.721	-0.8%	€85.64	€86.99	€85.58	2,404
Tue, Nov 3	€86.30	-0.787	-0.9%	€86.34	€86.45	€86.06	0
Mon, Nov 2	€87.09	+1.101	+1.3%	€86.10	€87.32	€86.07	0
Fri, Oct 30	€85.99	-0.839	-1.0%	€86.02	€86.02	€85.74	2,386
Thu, Oct 29	€86.83	+0.367	+0.4%	€87.11	€87.52	€86.37	1,452
Wed, Oct 28	€86.46	-0.339	-0.4%	€86.48	€86.48	€86.25	1,506
Tue, Oct 27	€86.80	+0.886	+1.0%	€86.74	€86.90	€86.31	0
Mon, Oct 26	€85.91	-0.182	-0.2%	€85.80	€86.16	€85.80	978
Fri, Oct 23	€86.10	+0.656	+0.8%	€86.13	€86.23	€85.97	804
Thu, Oct 22	€85.44	-0.199	-0.2%	€86.04	€86.52	€85.36	0
Wed, Oct 21	€85.64	+0.594	+0.7%	€85.64	€86.13	€84.71	0
Tue, Oct 20	€85.04	-0.884	-1.0%	€85.59	€86.24	€84.90	0
Mon, Oct 19	€85.93	+0.908	+1.1%	€86.63	€86.71	€85.31	0
Fri, Oct 16	€85.02	-0.898	-1.0%	€85.05	€86.15	€84.57	0
Thu, Oct 15	€85.92	+0.558	+0.7%	€86.05	€86.28	€85.66	0
Wed, Oct 14	€85.36	+0.334	+0.4%	€85.24	€85.60	€85.15	0
Tue, Oct 13	€85.03	+0.228	+0.3%	€85.47	€85.47	€84.37	0
Mon, Oct 12	€84.80	-0.207	-0.2%	€84.86	€85.52	€84.18	0
Fri, Oct 9	€85.01	+0.384	+0.5%	€85.01	€85.02	€84.98	938
Thu, Oct 8	€84.62	-0.082	-0.1%	€84.34	€84.95	€84.25	996
Wed, Oct 7	€84.70	+0.648	+0.8%	€84.75	€84.76	€84.49	0
Tue, Oct 6	€84.06	+0.166	+0.2%	€84.06	€84.06	€83.92	0
Mon, Oct 5	€83.89	-0.181	-0.2%	€83.90	€83.90	€83.64	0
Fri, Oct 2	€84.07	+0.049	+0.1%	€83.97	€84.13	€83.90	11,304
Thu, Oct 1	€84.02	+0.634	+0.8%	€84.21	€84.64	€82.98	0
Wed, Sep 30	€83.39	+0.691	+0.8%	€83.56	€84.53	€82.72	0
Tue, Sep 29	€82.70	-0.872	-1.0%	€82.66	€83.10	€82.53	0
Mon, Sep 28	€83.57	-0.187	-0.2%	€83.88	€84.25	€82.90	0
Fri, Sep 25	€83.76	-0.333	-0.4%	€84.07	€84.72	€82.49	774
Thu, Sep 24	€84.09	-0.856	-1.0%	€84.38	€84.49	€83.76	0
Wed, Sep 23	€84.94	+0.468	+0.6%	€85.15	€85.40	€84.84	0
Tue, Sep 22	€84.48	+0.606	+0.7%	€84.48	€84.48	€84.07	0
Mon, Sep 21	€83.87	-0.348	-0.4%	€83.93	€83.93	€83.85	0
Fri, Sep 18	€84.22	-0.217	-0.3%	€84.28	€84.56	€84.20	64
Thu, Sep 17	€84.44	-0.145	-0.2%	€84.14	€85.12	€84.01	0
Wed, Sep 16	€84.58	+0.11	+0.1%	€84.26	€84.91	€84.17	0
Tue, Sep 15	€84.47	+0.269	+0.3%	€84.49	€84.49	€84.04	0
Mon, Sep 14	€84.20	-0.808	-1.0%	€83.74	€84.20	€83.72	0
Fri, Sep 11	€85.01	+0.239	+0.3%	€84.83	€85.36	€83.74	460
Thu, Sep 10	€84.77	+0.385	+0.5%	€84.85	€84.85	€83.26	0
Wed, Sep 9	€84.39	-0.959	-1.1%	€84.68	€84.68	€84.11	0
Tue, Sep 8	€85.34	+0.106	+0.1%	€85.44	€86.01	€84.94	0
Mon, Sep 7	€85.24	-0.083	-0.1%	€85.37	€85.66	€85.15	0
Fri, Sep 4	€85.32	+0.453	+0.5%	€85.52	€86.02	€84.71	2,652
Thu, Sep 3	€84.87	-0.571	-0.7%	€85.00	€85.65	€84.85	0
Wed, Sep 2	€85.44	+0.366	+0.4%	€85.75	€85.79	€85.40	194
Tue, Sep 1	€85.07	-0.567	-0.7%	€85.11	€85.11	€84.92	0
Mon, Aug 31	€85.64	-0.119	-0.1%	€86.34	€86.53	€84.76	0
Fri, Aug 28	€85.76	+1.036	+1.2%	€86.24	€86.31	€85.61	2,090
Thu, Aug 27	€84.72	-1.054	-1.2%	€85.19	€86.15	€84.47	0
Wed, Aug 26	€85.78	+0.924	+1.1%	€85.86	€86.23	€85.36	0
Tue, Aug 25	€84.85	-0.093	-0.1%	€84.96	€85.12	€84.21	0
Mon, Aug 24	€84.95	+0.838	+1.0%	€85.07	€85.73	€84.63	0
Fri, Aug 21	€84.11	-0.826	-1.0%	€84.22	€84.48	€83.95	2,774
Thu, Aug 20	€84.93	-0.589	-0.7%	€85.00	€85.56	€84.50	0
Wed, Aug 19	€85.52	+0.20	+0.2%	€85.76	€86.03	€85.37	0
Tue, Aug 18	€85.32	-0.52	-0.6%	€85.55	€85.55	€84.28	0
Mon, Aug 17	€85.84	+0.664	+0.8%	€85.92	€85.92	€85.14	0
Fri, Aug 14	€85.18	-0.651	-0.8%	€85.47	€85.47	€84.83	1,778
Thu, Aug 13	€85.83	-0.60	-0.7%	€85.91	€85.91	€85.40	0
Wed, Aug 12	€86.43	+0.209	+0.2%	€86.49	€86.49	€85.52	0
Tue, Aug 11	€86.22	+0.011	0.0%	€86.23	€86.65	€85.83	0
Mon, Aug 10	€86.21	-0.26	-0.3%	€86.53	€86.53	€85.12	0
Fri, Aug 7	€86.47	+0.393	+0.5%	€86.44	€86.66	€85.85	698
Thu, Aug 6	€86.08	0.00	0.0%	€86.37	€86.43	€85.32	3,914

Ticker: Frankfurt:IBCD
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Corp Bond UCITS ETF news

iShares USD Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:LQDE · Home listing	LSE	United Kingdom	USD
LSE:LQDS	LSE	United Kingdom	GBX
Xetra:IBCD	Xetra	Germany	EUR
Euronext:LQDA	Euronext	Netherlands	EUR
Euronext:LQDE	Euronext	France	EUR
SIX Swiss:LQDE.USD	SIX Swiss	Switzerland	USD
BVL:LQDEUS	BVL	Peru	USD
AQUIS:LQDE.GB	AQUIS	United Kingdom	USD
BX Swiss:IBCD	BX Swiss	Switzerland	CHF
Frankfurt:IBCD · This page	Frankfurt	Germany	EUR
OTC:ISRPF	OTC	United States	USD