Stock listing

Frankfurt:HJUI DWS Aktien Strategie Deutschland Thesaurierungs-Anteile Mutual Fund

Follow DWS Aktien Strategie Deutschland Thesaurierungs-Anteile into a list and get an email when it puts out news.

Share price · FWB:HJUI

€620.41 EUR -4.01 (-0.6%)

Close on Oct 23, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€617.53 – €623.59 EUROct 23, 2026
Volume
77 sharesOct 23, 2026
DWS Aktien Strategie Deutschland Thesaurierungs-Anteile logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:HJUI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€620.41-4.015-0.6%€623.59€623.59€617.5377
€624.43-8.896-1.4%€626.73€629.38€624.1477
€633.32+5.483+0.9%€628.00€636.77€625.421
€627.84+4.009+0.6%€623.08€630.12€621.121
€623.83-8.393-1.3%€629.16€629.16€623.831
€632.22+0.331+0.1%€631.75€638.21€631.101
€631.89+2.749+0.4%€633.41€636.00€630.1719
€629.14-0.874-0.1%€629.96€638.99€622.4219
€630.02-3.013-0.5%€631.55€631.55€627.3419
€633.03+10.95+1.8%€632.18€634.76€630.1719
€622.08+2.084+0.3%€620.07€623.64€619.5560
€619.99-11.36-1.8%€618.48€622.54€618.144
€631.35-0.371-0.1%€634.18€634.18€628.614
€631.72-1.541-0.2%€634.59€634.76€629.5110
€633.27-1.509-0.2%€633.78€633.78€632.9110
€634.77+5.512+0.9%€630.68€639.86€620.0510
€629.26-6.099-1.0%€628.12€630.91€623.835
€635.36-6.182-1.0%€638.75€640.54€626.475
€641.54+2.654+0.4%€642.07€646.61€634.565
€638.89-5.149-0.8%€634.34€642.30€633.525
€644.04+9.609+1.5%€644.84€644.92€641.665
€634.43-7.309-1.1%€636.55€638.14€628.975
€641.74-3.512-0.5%€643.35€643.35€637.295
€645.25+2.893+0.5%€642.51€651.02€642.475
€642.36+5.368+0.8%€642.30€642.53€641.883
€636.99-4.521-0.7%€638.58€642.10€636.173
€641.51+3.038+0.5%€639.75€644.75€635.803
€638.47+2.975+0.5%€632.72€639.53€631.203
€635.50+3.007+0.5%€634.47€639.12€629.0710
€632.49-7.429-1.2%€633.58€640.60€630.421
€639.92+0.416+0.1%€637.36€641.97€635.211
€639.50+1.242+0.2%€640.65€648.76€638.601
€638.26-18.36-2.8%€646.93€648.84€637.879
€656.62+12.43+1.9%€646.44€660.05€642.859
€644.19-9.26-1.4%€650.30€651.28€643.2518
€653.45+2.128+0.3%€653.20€653.64€651.6026
€651.33+8.401+1.3%€645.04€656.28€642.181
€642.92-6.866-1.1%€643.11€643.11€640.661
€649.79-11.74-1.8%€649.89€649.89€643.491
€661.53-8.742-1.3%€664.59€665.35€654.181
€670.27+7.928+1.2%€672.22€674.80€665.241
€662.34+6.245+1.0%€664.31€666.02€662.341
€656.10+3.074+0.5%€656.03€661.53€655.3110
€653.02+3.237+0.5%€656.08€663.38€651.7510
€649.78-2.317-0.4%€649.62€650.02€649.2215
€652.10-1.155-0.2%€651.97€652.14€651.953
€653.26-5.143-0.8%€653.73€653.73€647.459
€658.40+0.453+0.1%€655.63€664.00€649.0614
€657.95-3.841-0.6%€658.60€658.86€657.872
€661.79+0.971+0.1%€662.17€662.17€661.0451
€660.82-1.732-0.3%€662.84€664.11€660.8251
€662.55-3.585-0.5%€663.49€667.79€657.4115
€666.13+6.49+1.0%€666.22€667.80€663.8415
€659.64-4.694-0.7%€659.28€672.68€658.5015
€664.34+0.42+0.1%€668.31€674.39€664.3415
€663.92+0.786+0.1%€656.86€664.45€655.7810
€663.13+2.439+0.4%€664.13€664.69€659.411
€660.69-6.439-1.0%€661.24€663.92€659.561
€667.13+6.272+0.9%€665.85€667.89€660.631
€660.86+5.977+0.9%€667.80€672.30€654.0710
€654.88-4.597-0.7%€655.29€655.52€653.7918
€659.48+11.71+1.8%€655.15€663.60€647.7818
€647.77-3.802-0.6%€647.30€656.87€646.394
€651.57-3.896-0.6%€654.48€655.00€651.264
€655.47+15.17+2.4%€663.61€664.18€651.984
€640.30+0.953+0.1%€645.80€649.33€640.3030
€639.34-8.38-1.3%€639.53€644.33€637.7630
Ticker
Frankfurt:HJUI
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

DWS Aktien Strategie Deutschland Thesaurierungs-Anteile on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Aktien Strategie Deutschland Thesaurierungs-Anteile.