Stock listing
Frankfurt:HA7 Enviri Corporation Aktie
German listing (Frankfurt) of Enviri Corporation · home listing NYSE:NVRI
Follow Enviri Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NVRI
$19.94 USD +0.56 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NVRI
- Day range
- $19.53 – $20.33 USDOct 20, 2026
- Volume
- 262,414 sharesOct 20, 2026
- Market cap
- $562.1M USDAt the close on Oct 20, 2026 · price × 28.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVRI · Home | $19.94 USD | +0.56 (+2.9%) | 262,414 | $19.55 | $20.33 | $19.53 | $19.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NVRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | +0.56 | +2.9% | $19.55 | $20.33 | $19.53 | 262,414 | |
| $19.38 | -0.05 | -0.3% | $19.52 | $20.00 | $19.36 | 289,632 | |
| $19.43 | -0.16 | -0.8% | $19.84 | $19.95 | $19.36 | 250,053 | |
| $19.59 | +0.11 | +0.6% | $19.54 | $20.00 | $19.27 | 315,123 | |
| $19.48 | -0.94 | -4.6% | $20.20 | $20.53 | $19.44 | 259,500 | |
| $20.42 | +0.76 | +3.9% | $19.52 | $20.58 | $19.52 | 280,252 | |
| $19.66 | -0.09 | -0.5% | $19.69 | $19.96 | $19.50 | 175,300 | |
| $19.75 | -0.04 | -0.2% | $19.81 | $20.13 | $19.62 | 185,700 | |
| $19.79 | +0.13 | +0.7% | $19.62 | $19.90 | $19.44 | 259,700 | |
| $19.66 | -0.28 | -1.4% | $19.78 | $19.95 | $19.43 | 216,900 | |
| $19.94 | -0.43 | -2.1% | $20.47 | $20.49 | $19.90 | 180,100 | |
| $20.37 | +0.16 | +0.8% | $20.47 | $20.65 | $20.00 | 178,100 | |
| $20.21 | +0.75 | +3.9% | $19.84 | $20.46 | $19.45 | 229,300 | |
| $19.46 | -0.07 | -0.4% | $19.39 | $19.80 | $18.89 | 342,200 | |
| $19.53 | +0.03 | +0.2% | $19.64 | $19.84 | $19.29 | 390,400 | |
| $19.50 | +0.15 | +0.8% | $19.22 | $19.69 | $19.17 | 510,900 | |
| $19.35 | +0.20 | +1.0% | $18.94 | $19.63 | $18.85 | 299,100 | |
| $19.15 | -0.28 | -1.4% | $19.35 | $19.49 | $18.92 | 278,400 | |
| $19.43 | 0.00 | 0.0% | $19.31 | $19.87 | $19.17 | 247,400 | |
| $19.43 | -1.17 | -5.7% | $20.64 | $20.65 | $19.30 | 545,500 | |
| $20.60 | -0.12 | -0.6% | $20.76 | $21.36 | $20.59 | 170,800 | |
| $20.72 | +0.10 | +0.5% | $20.85 | $21.19 | $20.50 | 176,000 | |
| $20.62 | +0.07 | +0.3% | $20.50 | $20.83 | $20.35 | 441,600 | |
| $20.55 | +0.03 | +0.1% | $21.29 | $21.29 | $20.47 | 220,700 | |
| $20.52 | -0.99 | -4.6% | $21.48 | $21.73 | $20.27 | 556,900 | |
| $21.51 | -0.04 | -0.2% | $21.50 | $21.94 | $21.15 | 226,800 | |
| $21.55 | -0.76 | -3.4% | $22.09 | $22.18 | $21.52 | 419,500 | |
| $22.31 | +0.10 | +0.5% | $22.62 | $23.22 | $22.11 | 199,200 | |
| $22.21 | -0.34 | -1.5% | $22.51 | $22.92 | $22.04 | 254,300 | |
| $22.55 | -0.77 | -3.3% | $22.98 | $23.13 | $22.16 | 200,000 | |
| $23.32 | +0.45 | +2.0% | $22.89 | $23.46 | $22.50 | 336,000 | |
| $22.87 | -0.41 | -1.8% | $23.09 | $23.26 | $22.77 | 222,300 | |
| $23.28 | +0.49 | +2.2% | $23.09 | $23.46 | $22.68 | 321,000 | |
| $22.79 | +0.78 | +3.5% | $22.26 | $22.85 | $22.15 | 253,400 | |
| $22.01 | -0.27 | -1.2% | $22.05 | $22.48 | $21.98 | 314,700 | |
| $22.28 | 0.00 | 0.0% | $22.12 | $22.52 | $22.00 | 289,400 | |
| $22.28 | -0.19 | -0.8% | $22.66 | $22.86 | $21.99 | 245,300 | |
| $22.47 | -0.61 | -2.6% | $23.11 | $23.61 | $22.31 | 615,100 | |
| $23.08 | +1.46 | +6.8% | $21.61 | $23.14 | $21.33 | 780,800 | |
| $21.62 | +0.50 | +2.4% | $21.11 | $21.82 | $21.10 | 181,500 | |
| $21.12 | +0.47 | +2.3% | $20.80 | $21.25 | $20.66 | 156,100 | |
| $20.65 | +0.34 | +1.7% | $20.36 | $20.87 | $20.04 | 158,900 | |
| $20.31 | -0.21 | -1.0% | $20.35 | $20.36 | $19.80 | 246,900 | |
| $20.52 | +0.86 | +4.4% | $20.10 | $20.73 | $20.10 | 367,800 | |
| $19.66 | -1.25 | -6.0% | $20.86 | $21.02 | $19.36 | 485,700 | |
| $20.91 | +0.32 | +1.6% | $20.43 | $20.99 | $20.29 | 363,000 | |
| $20.59 | +0.52 | +2.6% | $20.12 | $20.87 | $20.06 | 477,200 | |
| $20.07 | -0.66 | -3.2% | $20.68 | $21.20 | $19.97 | 372,500 | |
| $20.73 | +0.59 | +2.9% | $20.20 | $20.85 | $19.56 | 577,700 | |
| $20.14 | -1.73 | -7.9% | $22.50 | $23.70 | $20.07 | 1,046,700 | |
| $21.87 | -0.20 | -0.9% | $22.09 | $22.59 | $21.18 | 429,700 | |
| $22.07 | -0.34 | -1.5% | $22.68 | $22.69 | $22.01 | 238,700 | |
| $22.41 | -0.60 | -2.6% | $23.10 | $23.35 | $22.20 | 247,100 | |
| $23.01 | -0.85 | -3.6% | $24.20 | $24.20 | $22.89 | 181,600 | |
| $23.86 | +0.71 | +3.1% | $22.98 | $24.07 | $22.98 | 312,300 | |
| $23.15 | +0.97 | +4.4% | $22.62 | $23.43 | $22.42 | 350,100 | |
| $22.18 | -0.03 | -0.1% | $22.50 | $22.67 | $21.93 | 159,700 | |
| $22.21 | +0.02 | +0.1% | $22.38 | $22.65 | $21.85 | 205,600 | |
| $22.19 | +0.03 | +0.1% | $22.18 | $23.09 | $21.99 | 279,100 | |
| $22.16 | +0.09 | +0.4% | $22.31 | $22.34 | $21.50 | 1,107,600 | |
| $22.07 | -0.01 | 0.0% | $22.22 | $22.52 | $22.07 | 312,000 | |
| $22.08 | -0.45 | -2.0% | $22.88 | $22.89 | $22.08 | 215,000 | |
| $22.53 | -0.44 | -1.9% | $22.78 | $22.92 | $22.10 | 204,900 | |
| $22.97 | +1.10 | +5.0% | $21.76 | $22.98 | $21.72 | 722,000 | |
| $21.87 | -0.21 | -1.0% | $22.33 | $22.97 | $21.52 | 322,900 | |
| $22.08 | -0.83 | -3.6% | $23.15 | $23.56 | $22.06 | 555,800 |
- Ticker
- Frankfurt:HA7
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Enviri Corporation Reports Second Quarter 2026 Results
Latest earnings call · Aug 11, 2026
Enviri (NYSE:NVRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Enviri (NYSE:NVRI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptEnviri (NYSE:NVRI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptEnviri (NYSE:NVRI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Enviri Corporation Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $20.14 (-7.9%) on Aug 11, 2026
Enviri Announces Conclusion of Engineered-to-Order Contracts with Deutsche Bahn and Network Rail
Aug 10, 2026
Closed $20.14 (-7.9%) on Aug 11, 2026
Harsco Environmental Recognized in Three Newsweek America’s Greatest Workplaces Awards
Jul 30, 2026
Closed $22.21 (+0.1%) on Jul 30, 2026
Enviri Corporation Announces Timing of Second Quarter 2026 Results and Conference Call
Jul 13, 2026
Closed $22.92 (-1.5%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 24, 2026
Enviri Corporation on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Aug 11, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 33 decks · latest Aug 11, 2026
Where Enviri Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVRI · Home listing | NYSE | United States | USD |
| LS Exchange:851271 | LS Exchange | Germany | EUR |
| gettex:HA7 | gettex | Germany | EUR |
| Lang & Schwarz:851271 | Lang & Schwarz | Germany | EUR |
| BOATS:NVRI | BOATS | United States | USD |
| Frankfurt:HA7 · This page | Frankfurt | Germany | EUR |
| Dusseldorf:HA7 | Dusseldorf | Germany | EUR |
| Munich:HA7 | Munich | Germany | EUR |
| Stuttgart:HA7 | Stuttgart | Germany | EUR |
| Tradegate:HA7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Enviri Corporation.