Stock listing
Frankfurt:H8T Hokkaido Gas Co., Ltd. Aktie
German listing (Frankfurt) of Hokkaido Gas Co., Ltd. · home listing Tokyo:9534
Follow Hokkaido Gas Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9534
¥872.00 JPY +2.00 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9534 · Price from Kabutan
- Day range
- ¥863.00 – ¥874.00 JPYNov 4, 2026
- Volume
- 156,300 sharesNov 4, 2026
- Market cap
- ¥77.34B JPYAt the close on Nov 4, 2026 · price × 88.69M shares outstanding
- Traded on an average day
- ¥214.5M JPYMedian day 177,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9534 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥872.00 | +2.00 | +0.2% | ¥870.00 | ¥874.00 | ¥863.00 | 156,300 | |
| ¥870.00 | -12.00 | -1.4% | ¥874.00 | ¥886.00 | ¥863.00 | 232,400 | |
| ¥882.00 | +24.00 | +2.8% | ¥863.00 | ¥883.00 | ¥841.00 | 363,900 | |
| ¥858.00 | -35.00 | -3.9% | ¥892.00 | ¥909.00 | ¥836.00 | 1,720,200 | |
| ¥893.00 | -20.00 | -2.2% | ¥915.00 | ¥915.00 | ¥893.00 | 177,200 | |
| ¥913.00 | +9.00 | +1.0% | ¥902.00 | ¥917.00 | ¥900.00 | 254,300 | |
| ¥904.00 | +28.00 | +3.2% | ¥887.00 | ¥909.00 | ¥881.00 | 163,300 | |
| ¥876.00 | -6.00 | -0.7% | ¥892.00 | ¥893.00 | ¥865.00 | 176,000 | |
| ¥882.00 | +17.00 | +2.0% | ¥868.00 | ¥884.00 | ¥868.00 | 148,400 | |
| ¥865.00 | +20.00 | +2.4% | ¥854.00 | ¥865.00 | ¥849.00 | 163,900 | |
| ¥845.00 | -4.00 | -0.5% | ¥850.00 | ¥859.00 | ¥845.00 | 116,800 | |
| ¥849.00 | -3.00 | -0.4% | ¥853.00 | ¥856.00 | ¥844.00 | 146,300 | |
| ¥852.00 | +2.00 | +0.2% | ¥855.00 | ¥859.00 | ¥849.00 | 186,300 | |
| ¥850.00 | -3.00 | -0.4% | ¥856.00 | ¥864.00 | ¥845.00 | 177,000 | |
| ¥853.00 | -7.00 | -0.8% | ¥862.00 | ¥867.00 | ¥842.00 | 187,100 | |
| ¥860.00 | +26.00 | +3.1% | ¥843.00 | ¥860.00 | ¥840.00 | 204,300 | |
| ¥834.00 | +4.00 | +0.5% | ¥841.00 | ¥846.00 | ¥834.00 | 182,000 | |
| ¥830.00 | -19.00 | -2.2% | ¥854.00 | ¥854.00 | ¥825.00 | 168,600 | |
| ¥849.00 | +4.00 | +0.5% | ¥845.00 | ¥860.00 | ¥845.00 | 154,900 | |
| ¥845.00 | +12.00 | +1.4% | ¥835.00 | ¥847.00 | ¥827.00 | 158,000 | |
| ¥833.00 | -17.00 | -2.0% | ¥849.00 | ¥851.00 | ¥832.00 | 189,700 | |
| ¥850.00 | -2.00 | -0.2% | ¥848.00 | ¥852.00 | ¥835.00 | 200,400 | |
| ¥852.00 | -13.00 | -1.5% | ¥865.00 | ¥865.00 | ¥848.00 | 188,900 | |
| ¥865.00 | -15.00 | -1.7% | ¥880.00 | ¥888.00 | ¥865.00 | 185,100 | |
| ¥880.00 | -39.00 | -4.2% | ¥896.00 | ¥899.00 | ¥866.00 | 253,300 | |
| ¥919.00 | -13.00 | -1.4% | ¥937.00 | ¥938.00 | ¥917.00 | 164,600 | |
| ¥932.00 | +7.00 | +0.8% | ¥925.00 | ¥939.00 | ¥925.00 | 208,700 | |
| ¥925.00 | -23.00 | -2.4% | ¥945.00 | ¥949.00 | ¥923.00 | 259,000 | |
| ¥948.00 | -1.00 | -0.1% | ¥952.00 | ¥953.00 | ¥931.00 | 431,200 | |
| ¥949.00 | +4.00 | +0.4% | ¥950.00 | ¥972.00 | ¥939.00 | 377,800 | |
| ¥945.00 | +18.00 | +1.9% | ¥939.00 | ¥953.00 | ¥934.00 | 330,800 | |
| ¥927.00 | -2.00 | -0.2% | ¥925.00 | ¥932.00 | ¥914.00 | 360,600 | |
| ¥929.00 | +4.00 | +0.4% | ¥925.00 | ¥931.00 | ¥914.00 | 274,700 | |
| ¥925.00 | -3.00 | -0.3% | ¥928.00 | ¥951.00 | ¥917.00 | 465,200 | |
| ¥928.00 | -12.00 | -1.3% | ¥940.00 | ¥946.00 | ¥927.00 | 236,900 | |
| ¥940.00 | -1.00 | -0.1% | ¥933.00 | ¥952.00 | ¥931.00 | 304,800 | |
| ¥941.00 | +13.00 | +1.4% | ¥920.00 | ¥944.00 | ¥903.00 | 271,600 | |
| ¥928.00 | +12.00 | +1.3% | ¥916.00 | ¥948.00 | ¥914.00 | 282,700 | |
| ¥916.00 | -26.00 | -2.8% | ¥947.00 | ¥949.00 | ¥911.00 | 460,300 | |
| ¥942.00 | +23.00 | +2.5% | ¥923.00 | ¥949.00 | ¥922.00 | 433,400 | |
| ¥919.00 | +31.00 | +3.5% | ¥888.00 | ¥924.00 | ¥888.00 | 797,000 | |
| ¥888.00 | +35.00 | +4.1% | ¥853.00 | ¥891.00 | ¥853.00 | 298,200 | |
| ¥853.00 | +8.00 | +0.9% | ¥845.00 | ¥860.00 | ¥840.00 | 142,100 | |
| ¥845.00 | +10.00 | +1.2% | ¥831.00 | ¥848.00 | ¥828.00 | 156,300 | |
| ¥835.00 | +8.00 | +1.0% | ¥827.00 | ¥839.00 | ¥826.00 | 150,900 | |
| ¥827.00 | +8.00 | +1.0% | ¥819.00 | ¥831.00 | ¥818.00 | 85,900 | |
| ¥819.00 | -1.00 | -0.1% | ¥824.00 | ¥828.00 | ¥815.00 | 129,200 | |
| ¥820.00 | -2.00 | -0.2% | ¥822.00 | ¥825.00 | ¥817.00 | 123,400 | |
| ¥822.00 | +13.00 | +1.6% | ¥809.00 | ¥824.00 | ¥806.00 | 160,300 | |
| ¥809.00 | +19.00 | +2.4% | ¥790.00 | ¥809.00 | ¥790.00 | 136,400 | |
| ¥790.00 | -5.00 | -0.6% | ¥795.00 | ¥795.00 | ¥782.00 | 125,100 | |
| ¥795.00 | +17.00 | +2.2% | ¥783.00 | ¥797.00 | ¥783.00 | 155,000 | |
| ¥778.00 | -8.00 | -1.0% | ¥785.00 | ¥789.00 | ¥778.00 | 201,400 | |
| ¥786.00 | +13.00 | +1.7% | ¥773.00 | ¥786.00 | ¥770.00 | 147,200 | |
| ¥773.00 | +2.00 | +0.3% | ¥776.00 | ¥777.00 | ¥771.00 | 120,400 | |
| ¥771.00 | +3.00 | +0.4% | ¥771.00 | ¥776.00 | ¥769.00 | 103,000 | |
| ¥768.00 | -5.00 | -0.6% | ¥780.00 | ¥780.00 | ¥768.00 | 135,000 | |
| ¥773.00 | -4.00 | -0.5% | ¥779.00 | ¥784.00 | ¥773.00 | 142,500 | |
| ¥777.00 | -6.00 | -0.8% | ¥783.00 | ¥786.00 | ¥772.00 | 166,300 | |
| ¥783.00 | -2.00 | -0.3% | ¥787.00 | ¥790.00 | ¥777.00 | 150,200 | |
| ¥785.00 | +3.00 | +0.4% | ¥776.00 | ¥790.00 | ¥772.00 | 159,500 |
- Ticker
- Frankfurt:H8T
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥858.00 (-3.9%) on Oct 29, 2026
Notice Concerning Status and Completion of Acquisition of Treasury Shares
Sep 14, 2026
Closed ¥927.00 (-0.2%) on Sep 15, 2026
Notice Concerning Status of Acquisition of Treasury Shares
Sep 3, 2026
Closed ¥942.00 (+2.5%) on Sep 3, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥773.00 (-0.5%) on Aug 7, 2026
Hokkaido Gas Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2025
Where Hokkaido Gas Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9534 北海道瓦斯 · Home listing | Tokyo | Japan | JPY |
| SAPSE:9534 北海道瓦斯 | SAPSE | Japan | JPY |
| Frankfurt:H8T · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hokkaido Gas Co., Ltd.