Stock listing

Frankfurt:H5PA Hikma Pharmaceuticals PLC Aktie

German listing (Frankfurt) of Hikma Pharmaceuticals PLC · home listing LSE:HIK

Follow Hikma Pharmaceuticals PLC into a list and get an email when it puts out news.

Home listing price · LSE:HIK

1,652.00p GBX (pence) -13.00 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HIK

Past 3 months +7.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,631.00p – 1,680.00p GBX (pence)Oct 20, 2026
Volume
478,690 sharesOct 20, 2026
Market cap
£3.42B GBPAt the close on Oct 20, 2026 · price × 207.0M shares outstanding
Hikma Pharmaceuticals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HIK · Home1,652.00p GBX (pence)-13.00 (-0.8%)478,6901,670.00p1,680.00p1,631.00p1,665.00pClose on Oct 20, 2026
OTC:HKMPY$44.15 USD-0.26 (-0.6%)856$44.15$44.15$44.15$44.41Close on Oct 19, 2026
OTC:HKMPF$22.14 USD+1.073 (+5.1%)115$22.14$22.14$22.14$21.06Close on Oct 19, 2026
Frankfurt:H5P€19.60 EUR-0.01 (-0.1%)—€19.60€19.60€19.60€19.61Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HIK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,652.00p-13.00-0.8%1,670.00p1,680.00p1,631.00p478,690
1,665.00p+3.00+0.2%1,652.00p1,667.00p1,652.00p330,158
1,662.00p+20.00+1.2%1,632.00p1,662.00p1,623.00p493,127
1,642.00p+40.00+2.5%1,613.00p1,656.00p1,611.00p395,458
1,602.00p+16.00+1.0%1,592.00p1,610.00p1,569.00p422,085
1,586.00p-43.00-2.6%1,590.00p1,656.00p1,586.00p304,664
1,629.00p+17.00+1.1%1,610.00p1,638.00p1,610.00p359,619
1,612.00p+5.00+0.3%1,600.00p1,633.00p1,597.00p267,491
1,607.00p-39.00-2.4%1,660.00p1,660.00p1,607.00p623,038
1,646.00p+26.00+1.6%1,625.00p1,651.00p1,612.00p417,321
1,620.00p+41.00+2.6%1,589.00p1,632.00p1,585.00p525,026
1,579.00p-1.00-0.1%1,585.00p1,609.00p1,565.00p273,806
1,580.00p+9.00+0.6%1,573.00p1,594.00p1,557.00p291,406
1,571.00p-47.00-2.9%1,600.00p1,618.00p1,571.00p837,999
1,618.00p+9.00+0.6%1,611.00p1,635.00p1,611.00p585,892
1,609.00p+17.00+1.1%1,600.00p1,614.00p1,585.00p447,427
1,592.00p+2.00+0.1%1,593.00p1,606.00p1,590.00p409,351
1,590.00p-35.00-2.2%1,589.00p1,628.00p1,578.00p264,760
1,625.00p+30.00+1.9%1,583.00p1,631.00p1,568.00p391,636
1,595.00p-11.00-0.7%1,589.00p1,614.00p1,576.80p386,940
1,606.00p-5.00-0.3%1,600.00p1,620.00p1,597.00p376,881
1,611.00p+11.00+0.7%1,630.00p1,630.00p1,585.00p355,925
1,600.00p+4.00+0.3%1,585.00p1,619.00p1,562.00p1,083,022
1,596.00p+31.00+2.0%1,571.00p1,596.00p1,565.00p650,692
1,565.00p+8.00+0.5%1,560.00p1,572.00p1,545.00p327,015
1,557.00p+13.00+0.8%1,551.00p1,566.00p1,536.00p280,317
1,544.00p+13.00+0.8%1,518.00p1,564.00p1,518.00p1,003,235
1,531.00p+33.00+2.2%1,497.00p1,541.00p1,483.69p382,779
1,498.00p-37.00-2.4%1,569.00p1,569.00p1,488.00p639,527
1,535.00p-61.00-3.8%1,591.00p1,593.00p1,524.80p571,231
1,596.00p-4.00-0.3%1,616.00p1,638.00p1,596.00p504,097
1,600.00p+7.00+0.4%1,580.00p1,600.00p1,570.00p375,580
1,593.00p-12.00-0.7%1,600.00p1,618.00p1,584.60p365,452
1,605.00p-10.00-0.6%1,620.00p1,632.00p1,597.00p302,132
1,615.00p0.000.0%1,615.00p1,630.00p1,599.77p438,713
1,615.00p-1.00-0.1%1,623.00p1,635.00p1,606.00p517,001
1,616.00p-12.00-0.7%1,609.00p1,632.00p1,609.00p444,445
1,628.00p-12.00-0.7%1,620.00p1,648.00p1,617.00p445,434
1,640.00p0.000.0%1,641.00p1,648.00p1,635.00p862,660
1,640.00p+7.00+0.4%1,635.00p1,644.00p1,625.00p349,026
1,633.00p-3.00-0.2%1,627.00p1,638.00p1,619.00p680,937
1,636.00p+12.00+0.7%1,620.00p1,636.00p1,607.80p511,578
1,624.00p-34.00-2.1%1,662.00p1,664.00p1,612.00p458,598
1,658.00p+6.00+0.4%1,655.00p1,669.00p1,647.00p567,937
1,652.00p+13.00+0.8%1,635.00p1,658.00p1,628.00p392,707
1,639.00p-1.00-0.1%1,646.00p1,663.00p1,630.00p668,316
1,640.00p-3.00-0.2%1,648.00p1,673.00p1,622.00p6,846,275
1,643.00p-4.00-0.2%1,638.00p1,649.75p1,622.00p650,629
1,647.00p+9.00+0.5%1,649.00p1,662.00p1,625.00p1,162,574
1,638.00p-11.00-0.7%1,655.00p1,655.00p1,618.00p1,011,152
1,649.00p-28.00-1.7%1,687.00p1,695.00p1,642.58p1,281,079
1,677.00p-22.00-1.3%1,703.00p1,723.00p1,671.00p910,854
1,699.00p+128.00+8.1%1,641.00p1,755.00p1,619.66p2,631,565
1,571.00p-10.00-0.6%1,584.00p1,598.00p1,563.00p2,232,928
1,581.00p+8.00+0.5%1,578.00p1,599.00p1,569.00p510,213
1,573.00p-12.00-0.8%1,590.00p1,602.00p1,568.00p602,787
1,585.00p-9.00-0.6%1,602.00p1,604.00p1,585.00p639,242
1,594.00p-36.00-2.2%1,625.00p1,629.00p1,588.00p573,679
1,630.00p+17.00+1.1%1,600.00p1,637.00p1,600.00p2,067,483
1,613.00p+36.00+2.3%1,583.00p1,631.00p1,573.00p643,365
1,577.00p-5.00-0.3%1,593.00p1,597.00p1,570.00p668,593
1,582.00p+29.00+1.9%1,534.00p1,584.00p1,531.00p530,031
1,553.00p-16.00-1.0%1,560.00p1,575.00p1,545.00p1,123,404
1,569.00p+29.00+1.9%1,519.00p1,597.00p1,512.00p2,031,610
1,540.00p0.000.0%1,530.00p1,556.00p1,523.00p1,565,686
1,540.00p-21.00-1.3%1,547.00p1,566.00p1,521.00p699,290
Ticker
Frankfurt:H5PA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Hikma Pharmaceuticals (LSE:HIK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Hikma Pharmaceuticals (LSE:HIK) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 AM ET

    Watch Transcript

  • Hikma Pharmaceuticals (LSE:HIK) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Hikma appoints Rebecca Hall as CFO

Sep 24, 2026

Closed 1,625.00p (+1.9%) on Sep 24, 2026

Hikma R&D Investor Spotlight Series

Sep 22, 2026

Closed 1,606.00p (-0.3%) on Sep 22, 2026

Hikma Pharmaceuticals advances its epinephrine nasal spray with multi-market regulatory filings

Sep 9, 2026

Closed 1,535.00p (-3.8%) on Sep 9, 2026

Hikma Pharmaceuticals advances climate progress with first solar energy agreement

Aug 11, 2026

Closed 1,638.00p (-0.7%) on Aug 11, 2026

Directorate change

Aug 6, 2026

Closed 1,699.00p (+8.1%) on Aug 6, 2026

Half-year Financial Report

Aug 6, 2026

Closed 1,699.00p (+8.1%) on Aug 6, 2026

Hikma Pharmaceuticals welcomes FDA approval of Guardant360® Liquid CDx

Jun 22, 2026

Hikma comments on Supreme Court of the United States' unanimous decision in favour of Hikma

Jun 4, 2026

Hikma Pharmaceuticals Announces Major Expansion in Ohio, Creating 350 New Jobs and Investing $267 Million

Jun 1, 2026

All Hikma Pharmaceuticals PLC news

Decks

Hikma Pharmaceuticals PLC on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
28 in the last 12 months · 252 in all · newest Oct 21, 2026 · oldest 2006
Calls
7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
Decks
42 decks · latest Aug 6, 2026

Where Hikma Pharmaceuticals PLC is listed

ListingExchangeCountryCurrency
LSE:HIK · Home listingLSEUnited KingdomGBX
OTC:HKMPYOTCUnited StatesUSD
NASDAQDUBAI:HIKNASDAQDUBAIUnited Arab EmiratesUSD
gettex:H5PgettexGermanyEUR
Aquis:HIKLAquisUnited KingdomGBX
Tradegate:H5PTradegateGermanyEUR
OTC:HKMPFOTCUnited StatesUSD
LS Exchange:A0HG69LS ExchangeGermanyEUR
Lang & Schwarz:A0HG69Lang & SchwarzGermanyEUR
BX Swiss:HIKBX SwissSwitzerlandCHF
BMV:HIKNBMVMexicoMXN
Stuttgart:H5PStuttgartGermanyEUR
Turquoise:HIKLTurquoiseUnited KingdomGBX
BIVA:HIKNBIVAMexicoMXN
Dusseldorf:H5PDusseldorfGermanyEUR
Frankfurt:H5PFrankfurtGermanyEUR
Frankfurt:H5PA · This pageFrankfurtGermanyEUR
Hamburg:H5PHamburgGermanyEUR
Munich:H5PMunichGermanyEUR

Log in to ask 6ix AI your own questions about Hikma Pharmaceuticals PLC.