Stock listing
Frankfurt:GSA Gilat Satellite Networks Ltd. Aktie
German listing (Frankfurt) of Gilat Satellite Networks Ltd. · home listing NASDAQ:GILT
Follow Gilat Satellite Networks Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GILT
$7.78 USD -0.25 (-3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GILT
- Day range
- $7.76 – $8.00 USDOct 20, 2026
- Volume
- 659,360 sharesOct 20, 2026
- Market cap
- $599.3M USDAt the close on Oct 20, 2026 · price × 77.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GILT · Home | $7.78 USD | -0.25 (-3.1%) | 659,360 | $7.90 | $8.00 | $7.755 | $8.03 | Close on Oct 20, 2026 |
| TASE:GILT | 2,496.00 ILA (agorot) | +46.00 (+1.9%) | 686,494 | 2,496.00 | 2,580.00 | 2,470.00 | 2,450.00 | Close on Oct 19, 2026 |
| Munich:GSA | €7.20 EUR | +0.20 (+2.9%) | — | €7.20 | €7.20 | €7.20 | €7.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GILT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | -0.25 | -3.1% | $7.90 | $8.00 | $7.755 | 659,360 | |
| $8.03 | +0.20 | +2.6% | $8.11 | $8.19 | $7.96 | 930,418 | |
| $7.83 | -0.22 | -2.7% | $8.19 | $8.34 | $7.75 | 1,093,457 | |
| $8.05 | +0.04 | +0.5% | $7.89 | $8.06 | $7.77 | 1,269,231 | |
| $8.01 | -0.25 | -3.0% | $8.09 | $8.11 | $7.93 | 956,600 | |
| $8.26 | -0.15 | -1.8% | $8.30 | $8.41 | $8.11 | 958,928 | |
| $8.41 | -0.53 | -5.9% | $8.75 | $8.79 | $8.27 | 1,115,700 | |
| $8.94 | -0.38 | -4.1% | $9.40 | $9.42 | $8.88 | 638,600 | |
| $9.32 | +0.10 | +1.1% | $9.24 | $9.43 | $9.09 | 1,245,000 | |
| $9.22 | 0.00 | 0.0% | $8.90 | $9.26 | $8.85 | 2,165,800 | |
| $9.22 | -0.18 | -1.9% | $8.85 | $9.24 | $8.74 | 1,535,400 | |
| $9.40 | -0.63 | -6.3% | $10.00 | $10.03 | $9.39 | 774,700 | |
| $10.03 | +0.19 | +1.9% | $9.97 | $10.18 | $9.80 | 371,800 | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.88 | $9.61 | 408,400 | |
| $9.87 | -0.07 | -0.7% | $10.00 | $10.11 | $9.84 | 473,100 | |
| $9.94 | -0.07 | -0.7% | $10.18 | $10.18 | $9.90 | 515,100 | |
| $10.01 | -0.13 | -1.3% | $10.05 | $10.14 | $9.93 | 363,700 | |
| $10.14 | +0.12 | +1.2% | $10.09 | $10.32 | $10.02 | 267,500 | |
| $10.02 | +0.04 | +0.4% | $9.76 | $10.12 | $9.68 | 320,700 | |
| $9.98 | -0.03 | -0.3% | $10.10 | $10.28 | $9.91 | 357,100 | |
| $10.01 | -0.05 | -0.5% | $10.05 | $10.05 | $9.67 | 362,800 | |
| $10.06 | +0.24 | +2.4% | $9.93 | $10.07 | $9.76 | 475,500 | |
| $9.82 | -0.13 | -1.3% | $10.01 | $10.02 | $9.66 | 1,243,700 | |
| $9.95 | +0.10 | +1.0% | $10.28 | $10.38 | $9.94 | 498,800 | |
| $9.85 | +0.21 | +2.2% | $9.78 | $9.90 | $9.61 | 450,000 | |
| $9.64 | -0.06 | -0.6% | $9.68 | $9.73 | $9.47 | 264,300 | |
| $9.70 | -0.19 | -1.9% | $9.65 | $9.86 | $9.63 | 425,700 | |
| $9.89 | +0.35 | +3.7% | $9.66 | $9.93 | $9.61 | 399,300 | |
| $9.54 | -0.21 | -2.2% | $9.45 | $9.82 | $9.37 | 435,700 | |
| $9.75 | -0.19 | -1.9% | $10.32 | $10.44 | $9.73 | 711,400 | |
| $9.94 | -0.18 | -1.8% | $9.97 | $10.06 | $9.65 | 523,000 | |
| $10.12 | -0.18 | -1.7% | $10.32 | $10.47 | $10.04 | 485,200 | |
| $10.30 | +0.18 | +1.8% | $10.33 | $10.42 | $10.17 | 468,500 | |
| $10.12 | +0.06 | +0.6% | $10.07 | $10.22 | $9.94 | 496,400 | |
| $10.06 | +0.16 | +1.6% | $9.96 | $10.38 | $9.92 | 662,900 | |
| $9.90 | -0.04 | -0.4% | $9.86 | $9.94 | $9.68 | 723,400 | |
| $9.94 | -0.42 | -4.1% | $10.28 | $10.35 | $9.91 | 406,200 | |
| $10.36 | +0.19 | +1.9% | $10.40 | $10.58 | $10.24 | 458,400 | |
| $10.17 | +0.05 | +0.5% | $10.17 | $10.32 | $10.08 | 401,400 | |
| $10.12 | +0.17 | +1.7% | $10.15 | $10.24 | $9.88 | 581,900 | |
| $9.95 | -0.55 | -5.2% | $10.19 | $10.21 | $9.93 | 531,100 | |
| $10.50 | -0.02 | -0.2% | $10.53 | $10.65 | $10.33 | 436,700 | |
| $10.52 | -0.29 | -2.7% | $10.67 | $10.84 | $10.38 | 954,500 | |
| $10.81 | -0.07 | -0.6% | $11.02 | $11.02 | $10.57 | 551,500 | |
| $10.88 | -0.36 | -3.2% | $10.93 | $11.12 | $10.77 | 666,000 | |
| $11.24 | -0.27 | -2.3% | $11.35 | $11.46 | $11.12 | 600,800 | |
| $11.51 | +0.01 | +0.1% | $11.60 | $11.91 | $11.35 | 366,600 | |
| $11.50 | -0.12 | -1.0% | $11.78 | $12.16 | $11.42 | 627,700 | |
| $11.62 | +0.41 | +3.7% | $11.76 | $11.88 | $11.35 | 506,400 | |
| $11.21 | +0.18 | +1.6% | $10.98 | $11.23 | $10.94 | 534,000 | |
| $11.03 | -0.20 | -1.8% | $11.30 | $11.43 | $11.01 | 391,800 | |
| $11.23 | -0.06 | -0.5% | $11.52 | $11.54 | $10.97 | 523,600 | |
| $11.29 | -0.33 | -2.8% | $11.40 | $11.85 | $11.10 | 1,176,600 | |
| $11.62 | -0.29 | -2.4% | $11.66 | $12.33 | $11.05 | 1,067,000 | |
| $11.91 | +0.21 | +1.8% | $11.73 | $12.00 | $11.59 | 668,900 | |
| $11.70 | +0.65 | +5.9% | $11.05 | $11.78 | $10.92 | 500,100 | |
| $11.05 | +0.05 | +0.5% | $11.20 | $11.30 | $10.75 | 261,600 | |
| $11.00 | +0.54 | +5.2% | $10.71 | $11.05 | $10.71 | 423,700 | |
| $10.46 | -0.30 | -2.8% | $10.85 | $11.00 | $10.10 | 871,800 | |
| $10.76 | -0.25 | -2.3% | $10.77 | $10.83 | $10.52 | 476,700 | |
| $11.01 | +0.28 | +2.6% | $10.99 | $11.15 | $10.74 | 478,500 | |
| $10.73 | -0.65 | -5.7% | $11.56 | $11.62 | $10.65 | 970,900 | |
| $11.38 | +0.06 | +0.5% | $11.25 | $11.56 | $11.22 | 480,700 | |
| $11.32 | -0.32 | -2.7% | $11.75 | $11.86 | $11.28 | 461,100 | |
| $11.64 | +0.80 | +7.4% | $11.09 | $11.76 | $11.06 | 498,300 | |
| $10.84 | -0.30 | -2.7% | $11.34 | $11.49 | $10.73 | 697,200 |
- Ticker
- Frankfurt:GSA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Gilat to Report Third Quarter 2026 Results on Tuesday, November 10
Latest earnings call · Aug 5, 2026
Gilat Satellite Networks (NASDAQ:GILT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Gilat Satellite Networks (NASDAQ:GILT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptGilat Satellite Networks (NASDAQ:GILT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:30 AM ET
Watch TranscriptGilat Satellite Networks (NASDAQ:GILT) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gilat to Report Third Quarter 2026 Results on Tuesday, November 10
Oct 15, 2026
Closed $8.05 (+0.5%) on Oct 15, 2026
Gilat Secures Over $8 Million in Additional Orders from the U.S. Department of War
Oct 8, 2026
Closed $9.32 (+1.1%) on Oct 8, 2026
Gilat Secures Over $10 Million in Additional SkyEdge IV Orders from a Leading Satellite Operator
Oct 7, 2026
Closed $9.22 (0.0%) on Oct 7, 2026
Gilat Awarded $28 Million Contract to Expand Connectivity in Peru
Oct 5, 2026
Closed $9.40 (-6.3%) on Oct 5, 2026
Gilat Awarded Over $32 Million for Multi-Band DKET Systems Supporting U.S. Defense Network Resilience
Sep 9, 2026
Closed $9.75 (-1.9%) on Sep 9, 2026
Gilat Announces $100 Million Five-Year Convertible Notes at 60% Conversion Premium
Aug 31, 2026
Closed $9.90 (-0.4%) on Aug 31, 2026
Gilat Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $11.62 (-2.4%) on Aug 5, 2026
Gilat to Report Second Quarter 2026 Results on Wednesday, August 5
Jul 16, 2026
Closed $11.17 (-5.7%) on Jul 16, 2026
Leading Global Satellite Operator Awards Gilat Over $20 Million in SkyEdge Orders
Jul 15, 2026
Closed $11.84 (-0.8%) on Jul 15, 2026
Gilat Receives $11 Million in U.S. Department of War Orders, Reinforcing Role in Mission-Critical Defense Connectivity
Jul 7, 2026
Closed $12.36 (-5.6%) on Jul 7, 2026
Financings
Convertible notes
Aug 31, 2026
Announced: about US$100M · US$16
Buyers: Israeli institutional investors
Use of proceeds: General corporate purposes, focused on accelerating investment in next-generation satellite and space technologies and expanding multi-orbit, mobility, ground and defense capabilities
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Gilat Satellite Networks Ltd. on 6ix
- Sector
- Technology
- News releases
- 41 in the last 12 months · 273 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 33 decks · latest August 2026
Where Gilat Satellite Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GILT · Home listing | NASDAQ | United States | USD |
| TASE:GILT | TASE | Israel | ILA |
| gettex:GSA | gettex | Germany | EUR |
| LS Exchange:886167 | LS Exchange | Germany | EUR |
| BOATS:GILT | BOATS | United States | USD |
| Frankfurt:GSA · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:886167 | Lang & Schwarz | Germany | EUR |
| Stuttgart:GSA | Stuttgart | Germany | EUR |
| Hamburg:GSA | Hamburg | Germany | EUR |
| Dusseldorf:GSA | Dusseldorf | Germany | EUR |
| Munich:GSA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gilat Satellite Networks Ltd.