Stock listing

Frankfurt:GFI0 Georg Fischer AG Aktie

German listing (Frankfurt) of Georg Fischer AG · home listing SIX Swiss:GF

Follow Georg Fischer AG into a list and get an email when it puts out news.

Home listing price · SIX:GF

58.30 CHF +0.20 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GF

Past 3 months +30.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
57.75 – 58.45 CHFOct 19, 2026
Volume
169,628 sharesOct 19, 2026
Market cap
4.79B CHFAt the close on Oct 19, 2026 · price × 82.17M shares outstanding
Georg Fischer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GF · Home58.30 CHF+0.20 (+0.3%)169,62857.9058.4557.7558.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:GF · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
58.30+0.20+0.3%57.9058.4557.75169,628
58.10-0.50-0.9%58.0058.3057.20196,716
58.60+0.45+0.8%58.5059.5058.45160,768
58.15+0.10+0.2%57.6558.3557.65116,794
58.05-0.05-0.1%58.7558.7557.75109,071
58.10+1.35+2.4%57.4558.8557.35131,411
56.75-1.10-1.9%57.3057.4556.50126,477
57.85-1.10-1.9%58.5058.8557.55145,714
58.95+1.20+2.1%58.3059.1058.15132,492
57.75+0.15+0.3%57.6558.1557.25129,814
57.60+0.45+0.8%57.4558.1057.20141,600
57.15-1.90-3.2%59.0059.0557.15306,976
59.05-0.10-0.2%59.3559.7058.85193,424
59.15+0.90+1.5%58.3059.6557.90191,231
58.25+0.30+0.5%57.9558.6057.60291,423
57.95+0.65+1.1%57.8558.4557.55135,055
57.30-0.80-1.4%57.5558.7557.15253,839
58.10-0.30-0.5%58.4058.5057.25146,422
58.40+2.10+3.7%56.6558.6056.60296,568
56.30+1.00+1.8%55.7056.4555.30186,532
55.30+0.55+1.0%54.7055.5554.601,164,409
54.75+0.60+1.1%54.3055.3554.25200,539
54.15+0.10+0.2%54.1054.4053.85106,985
54.05+0.20+0.4%53.5554.2552.75165,724
53.85-1.30-2.4%54.8554.8553.50195,258
55.15-0.10-0.2%55.2555.4554.55145,780
55.25-0.75-1.3%56.0056.1055.15142,407
56.00-1.30-2.3%57.1057.2555.85218,734
57.30+0.25+0.4%56.5557.5056.35238,801
57.05+1.35+2.4%55.7057.0555.65189,105
55.70-0.20-0.4%56.0056.3055.40199,909
55.90+0.70+1.3%55.2055.9054.60235,835
55.20+0.30+0.5%54.7055.2554.60221,469
54.90-1.20-2.1%56.1056.2054.10231,329
56.10+0.15+0.3%55.9556.5555.95290,477
55.95+0.55+1.0%55.6056.1055.40178,117
55.40-1.00-1.8%56.0056.3555.40260,893
56.40+0.60+1.1%55.8056.4555.80236,235
55.80+0.90+1.6%55.0056.0054.90237,150
54.90+1.25+2.3%53.7554.9053.60242,071
53.65+1.70+3.3%52.2053.6552.00202,046
51.95+0.45+0.9%51.2551.9551.20141,648
51.50+0.05+0.1%51.4051.8051.00245,976
51.45-0.75-1.4%51.9552.4051.45177,797
52.20-0.25-0.5%52.1052.9551.90126,710
52.45+0.10+0.2%52.6552.7052.1593,144
52.35+0.20+0.4%52.4052.7552.20119,107
52.15-0.80-1.5%53.0053.0552.10151,539
52.95+0.45+0.9%52.6553.1551.90176,041
52.50-0.40-0.8%52.8053.2052.15166,378
52.90-0.50-0.9%53.2553.3052.80142,853
53.40-0.50-0.9%54.0554.5053.25354,643
53.90+0.30+0.6%54.0054.5053.80237,006
53.60+0.75+1.4%52.9553.6052.80270,546
52.85+1.10+2.1%52.0053.4052.00230,040
51.75-0.10-0.2%52.2052.8551.70268,048
51.850.000.0%52.0552.5551.80220,307
51.85-0.70-1.3%52.5552.6551.50316,478
52.55+0.85+1.6%51.9052.9051.50282,765
51.70-0.65-1.2%53.0553.1551.65171,791
52.35+0.45+0.9%52.3052.6552.00218,829
51.90-0.90-1.7%53.0053.0051.50276,461
52.80-0.45-0.8%53.2053.3551.95292,812
53.25+2.85+5.7%52.5553.2551.20680,797
50.40-1.85-3.5%52.5052.9050.40427,612
Ticker
Frankfurt:GFI0
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Georg Fischer: GF completes divestment of aerospace and industrial gas turbine operations

Oct 1, 2026

Closed 57.15 (-3.2%) on Oct 1, 2026

Georg Fischer: GF appoints Lorraine Frega as President of GF Building Flow Solutions

Sep 21, 2026

Closed 56.30 (+1.8%) on Sep 21, 2026

Georg Fischer: GF signs agreement to divest aerospace and industrial gas turbine operations of the former casting solutions division

Jul 7, 2026

Closed 44.80 (+0.4%) on Jul 7, 2026

Georg Fischer: GF secures order for new green steel project in key European decarbonization initiative

May 6, 2026

Media Release: Annual Shareholders’ Meeting approves all proposals

Apr 15, 2026

Georg Fischer: Annual Shareholders’ Meeting approves all proposals

Apr 15, 2026

Georg Fischer: GF wins largest infrastructure order in its history to modernize Brazil’s water networks

Apr 13, 2026

Georg Fischer: GF raises CHF 325 million on the Swiss debt capital market

Mar 30, 2026

Change in the Executive Committee of GF

Mar 17, 2026

Motions and voting documents GF ASM 2026

Mar 17, 2026

All Georg Fischer AG news

Decks

Georg Fischer AG on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2025
Decks
74 decks · latest October 2026

Where Georg Fischer AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GF · Home listingSIX SwissSwitzerlandCHF
LSIN:0QP4LSINUnited KingdomCHF
gettex:GFIgettexGermanyEUR
BX Swiss:GFBX SwissSwitzerlandCHF
Aquis:GFZAquisUnited KingdomCHF
Milan:1GFMilanItalyEUR
Frankfurt:GFIFrankfurtGermanyEUR
Lang & Schwarz:A3DHG1Lang & SchwarzGermanyEUR
Tradegate:GFITradegateGermanyEUR
OTC:FCHRFOTCUnited StatesUSD
LS Exchange:A3DHG1LS ExchangeGermanyEUR
Stuttgart:GFIStuttgartGermanyEUR
VIE:GEFIViennaAustriaEUR
Munich:GFIMunichGermanyEUR
Dusseldorf:GFIDusseldorfGermanyEUR
Frankfurt:GFI0 · This pageFrankfurtGermanyEUR
OTC:GFCHYOTCUnited StatesUSD
Turquoise:GFZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Georg Fischer AG.