Stock listing
Frankfurt:G9V1 Aluula Composites Inc Aktie
German listing (Frankfurt) of Aluula Composites Inc · home listing TSXV:AUUA
Follow Aluula Composites Inc into a list and get an email when it puts out news.
Home listing price · TSXV:AUUA
$3.25 CAD +0.05 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUUA
- Day range
- $3.25 – $3.26 CADOct 20, 2026
- Volume
- 901 sharesOct 20, 2026
- Market cap
- $100.7M CADAt the close on Oct 20, 2026 · price × 30.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUUA · Home | $3.25 CAD | +0.05 (+1.6%) | 901 | $3.25 | $3.26 | $3.25 | $3.20 | Close on Oct 20, 2026 |
| OTC:AUUAF | $2.241 USD | +0.013 (+0.6%) | 430 | $2.241 | $2.241 | $2.241 | $2.228 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AUUA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | +0.05 | +1.6% | $3.25 | $3.26 | $3.25 | 901 | |
| $3.20 | -0.35 | -9.9% | $3.55 | $3.55 | $3.00 | 9,244 | |
| $3.55 | +0.40 | +12.7% | $3.15 | $3.55 | $3.14 | 7,688 | |
| $3.15 | -0.15 | -4.5% | $3.23 | $3.25 | $3.00 | 7,040 | |
| $3.30 | 0.00 | 0.0% | $3.35 | $3.35 | $3.23 | 12,060 | |
| $3.30 | -0.10 | -2.9% | $3.50 | $3.50 | $3.30 | 9,931 | |
| $3.40 | +0.10 | +3.0% | $3.51 | $3.51 | $3.31 | 1,364 | |
| $3.30 | -0.09 | -2.7% | $3.35 | $3.35 | $3.30 | 1,615 | |
| $3.39 | -0.11 | -3.1% | $3.59 | $3.59 | $3.30 | 65,737 | |
| $3.50 | +0.19 | +5.7% | $3.35 | $3.74 | $3.33 | 4,564 | |
| $3.31 | -0.29 | -8.1% | $3.55 | $3.60 | $3.31 | 36,279 | |
| $3.60 | -0.08 | -2.2% | $3.70 | $3.75 | $3.53 | 10,325 | |
| $3.68 | +0.02 | +0.5% | $3.60 | $3.68 | $3.52 | 1,609 | |
| $3.66 | +0.20 | +5.8% | $3.49 | $3.66 | $3.40 | 14,106 | |
| $3.46 | +0.04 | +1.2% | $3.35 | $3.48 | $3.325 | 9,152 | |
| $3.42 | -0.03 | -0.9% | $3.38 | $3.42 | $3.32 | 2,300 | |
| $3.45 | -0.05 | -1.4% | $3.65 | $3.65 | $3.38 | 107,595 | |
| $3.50 | -0.45 | -11.4% | $4.08 | $4.08 | $3.50 | 12,095 | |
| $3.95 | +0.05 | +1.3% | $3.80 | $4.09 | $3.53 | 19,016 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $4.10 | $3.86 | 49,351 | |
| $3.90 | +0.15 | +4.0% | $3.74 | $4.02 | $3.695 | 33,289 | |
| $3.75 | +0.20 | +5.6% | $3.59 | $3.75 | $3.57 | 7,600 | |
| $3.55 | +0.05 | +1.4% | $3.55 | $3.55 | $3.55 | 650 | |
| $3.50 | +0.05 | +1.4% | $3.54 | $3.67 | $3.50 | 11,400 | |
| $3.45 | -0.05 | -1.4% | $3.58 | $3.63 | $3.33 | 31,703 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.57 | $3.50 | 43,030 | |
| $3.50 | +0.05 | +1.4% | $3.55 | $3.60 | $3.50 | 20,513 | |
| $3.45 | -0.05 | -1.4% | $3.50 | $3.50 | $3.45 | 3,100 | |
| $3.50 | -0.10 | -2.8% | $3.55 | $3.55 | $3.48 | 19,818 | |
| $3.60 | +0.06 | +1.7% | $3.53 | $3.69 | $3.50 | 22,955 | |
| $3.54 | -0.08 | -2.2% | $3.60 | $3.60 | $3.45 | 505,368 | |
| $3.62 | -0.13 | -3.5% | $3.51 | $3.63 | $3.45 | 9,994 | |
| $3.75 | +0.27 | +7.8% | $3.60 | $3.75 | $3.50 | 18,110 | |
| $3.48 | -0.19 | -5.2% | $3.70 | $3.70 | $3.48 | 13,737 | |
| $3.67 | +0.07 | +1.9% | $3.63 | $3.70 | $3.625 | 16,062 | |
| $3.60 | -0.10 | -2.7% | $3.73 | $3.75 | $3.60 | 16,850 | |
| $3.70 | 0.00 | 0.0% | $3.66 | $3.70 | $3.66 | 9,735 | |
| $3.70 | +0.25 | +7.2% | $3.50 | $3.70 | $3.50 | 13,394 | |
| $3.45 | +0.01 | +0.3% | $3.47 | $3.59 | $3.45 | 3,706 | |
| $3.44 | -0.15 | -4.2% | $3.52 | $3.61 | $3.44 | 4,810 | |
| $3.59 | -0.06 | -1.6% | $3.65 | $3.69 | $3.59 | 7,445 | |
| $3.65 | +0.18 | +5.2% | $3.58 | $3.85 | $3.58 | 13,047 | |
| $3.47 | +0.06 | +1.8% | $3.47 | $3.60 | $3.46 | 3,155 | |
| $3.41 | -0.09 | -2.6% | $3.55 | $3.58 | $3.34 | 14,545 | |
| $3.50 | +0.13 | +3.9% | $3.50 | $3.50 | $3.50 | 350 | |
| $3.37 | -0.10 | -2.9% | $3.39 | $3.39 | $3.37 | 723 | |
| $3.47 | -0.04 | -1.1% | $3.55 | $3.65 | $3.35 | 24,575 | |
| $3.51 | -0.19 | -5.1% | $3.50 | $3.75 | $3.44 | 12,299 | |
| $3.70 | +0.19 | +5.4% | $3.45 | $3.71 | $3.44 | 4,720 | |
| $3.51 | +0.01 | +0.3% | $3.51 | $3.51 | $3.51 | 3,056 | |
| $3.50 | -0.20 | -5.4% | $3.70 | $3.72 | $3.50 | 5,676 | |
| $3.70 | +0.16 | +4.5% | $3.70 | $3.70 | $3.60 | 8,310 | |
| $3.54 | -0.08 | -2.2% | $3.70 | $3.70 | $3.54 | 1,851 | |
| $3.62 | -0.07 | -1.9% | $3.68 | $3.71 | $3.62 | 17,294 | |
| $3.69 | +0.05 | +1.4% | $3.69 | $3.69 | $3.60 | 2,950 | |
| $3.64 | +0.28 | +8.3% | $3.37 | $3.64 | $3.31 | 8,520 | |
| $3.36 | -0.175 | -5.0% | $3.50 | $3.50 | $3.36 | 3,028 | |
| $3.535 | -0.165 | -4.5% | $3.62 | $3.62 | $3.50 | 8,714 | |
| $3.70 | +0.05 | +1.4% | $3.71 | $3.71 | $3.69 | 1,505 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | -0.05 | -1.4% | $3.73 | $3.73 | $3.60 | 3,700 | |
| $3.70 | +0.10 | +2.8% | $3.70 | $3.70 | $3.65 | 11,870 | |
| $3.60 | 0.00 | 0.0% | $3.51 | $3.68 | $3.51 | 4,966 | |
| $3.60 | +0.01 | +0.3% | $3.60 | $3.69 | $3.535 | 2,100 |
- Ticker
- Frankfurt:G9V1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
ALUULA Reports Third Quarter 2026 Results: Revenue up 58% Year-to-Date as Vancouver Manufacturing Expansion Moves into Execution
Latest deck · Sep 22, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
ALUULA Reports Third Quarter 2026 Results: Revenue up 58% Year-to-Date as Vancouver Manufacturing Expansion Moves into Execution
Sep 22, 2026
Closed $3.95 (+1.3%) on Sep 23, 2026
ALUULA Secures Funding to Advance Maritime Defence and Coast Guard Materials
Sep 21, 2026
Closed $3.90 (0.0%) on Sep 22, 2026
ALUULA Composites Inc. To Present at The Annual Smallcap Discoveries Conference in Vancouver
Sep 14, 2026
Closed $3.50 (0.0%) on Sep 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Sep 22, 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Starting Five Virtual Defense Investor Conference 2025
Conference · 30 slides · Oct 28, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · Sep 24, 2025
Aluula Composites Inc on 6ix
- News releases
- 26 in the last 12 months · 65 in all · newest Sep 22, 2026 · oldest 2023
- Decks
- 5 decks · latest Sep 22, 2026
Where Aluula Composites Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUUA · Home listing | TSXV | Canada | CAD |
| OTC:AUUAF | OTC | United States | USD |
| Frankfurt:G9V1 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:AUUA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Aluula Composites Inc.