Stock listing
Frankfurt:FT7 Fantasia Holdings Group Co. Ltd. Aktie
German listing (Frankfurt) of Fantasia Holdings Group Co. Ltd. · home listing HKEX:1777
Follow Fantasia Holdings Group Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1777
$0.03 HKD -0.00 (-3.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1777
- Day range
- $0.029 – $0.034 HKDOct 21, 2026
- Volume
- 1.76M sharesOct 21, 2026
- Market cap
- $108.7M HKDAt the close on Oct 21, 2026 · price × 3.62B shares outstanding
- 52-week range
- $0.024 – $0.525 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1777 · Home | $0.03 HKD | -0.001 (-3.2%) | 1,755,300 | $0.031 | $0.034 | $0.029 | $0.031 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1777 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.001 | -3.2% | $0.031 | $0.034 | $0.029 | 1,755,300 | |
| $0.031 | -0.002 | -6.1% | $0.035 | $0.035 | $0.03 | 788,300 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.038 | $0.031 | 3,977,946 | |
| $0.033 | -0.007 | -17.5% | $0.038 | $0.038 | $0.032 | 1,605,000 | |
| $0.04 | +0.001 | +2.6% | $0.039 | $0.04 | $0.038 | 725,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.036 | 3,305,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.043 | $0.034 | 10,620,300 | |
| $0.037 | +0.006 | +19.4% | $0.032 | $0.038 | $0.032 | 16,730,000 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.036 | $0.03 | 4,240,400 | |
| $0.033 | 0.00 | 0.0% | $0.034 | $0.034 | $0.03 | 4,056,200 | |
| $0.033 | +0.003 | +10.0% | $0.029 | $0.034 | $0.029 | 4,028,900 | |
| $0.03 | +0.003 | +11.1% | $0.028 | $0.03 | $0.027 | 5,685,000 | |
| $0.027 | -0.004 | -12.9% | $0.028 | $0.03 | $0.024 | 28,894,830 | |
| $0.031 | -0.018 | -36.7% | $0.047 | $0.056 | $0.031 | 48,987,246 | |
| $0.049 | 0.00 | 0.0% | $0.051 | $0.051 | $0.046 | 412,000 | |
| $0.049 | -0.01 | -16.9% | $0.058 | $0.058 | $0.048 | 5,812,112 | |
| $0.059 | 0.00 | 0.0% | $0.054 | $0.059 | $0.054 | 106,408 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.059 | $0.054 | 1,710,776 | |
| $0.057 | -0.001 | -1.7% | $0.06 | $0.067 | $0.055 | 1,713,563 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.064 | $0.057 | 2,053,300 | |
| $0.06 | -0.001 | -1.6% | $0.064 | $0.064 | $0.058 | 1,313,300 | |
| $0.061 | -0.004 | -6.2% | $0.068 | $0.068 | $0.059 | 665,600 | |
| $0.065 | +0.002 | +3.2% | $0.066 | $0.066 | $0.058 | 1,510,400 | |
| $0.063 | -0.005 | -7.4% | $0.066 | $0.069 | $0.063 | 490,000 | |
| $0.068 | +0.001 | +1.5% | $0.062 | $0.069 | $0.062 | 392,137 | |
| $0.067 | 0.00 | 0.0% | $0.068 | $0.068 | $0.062 | 746,089 | |
| $0.067 | -0.004 | -5.6% | $0.072 | $0.072 | $0.063 | 161,053 | |
| $0.071 | -0.001 | -1.4% | $0.069 | $0.071 | $0.068 | 329,147 | |
| $0.072 | +0.001 | +1.4% | $0.073 | $0.073 | $0.067 | 932,699 | |
| $0.071 | -0.003 | -4.1% | $0.073 | $0.078 | $0.069 | 5,589,753 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.077 | $0.07 | 1,902,700 | |
| $0.077 | +0.003 | +4.1% | $0.073 | $0.08 | $0.072 | 1,343,816 | |
| $0.074 | -0.003 | -3.9% | $0.08 | $0.08 | $0.073 | 3,076,667 | |
| $0.077 | -0.004 | -4.9% | $0.077 | $0.081 | $0.076 | 637,768 | |
| $0.081 | +0.001 | +1.3% | $0.08 | $0.081 | $0.076 | 2,270,789 | |
| $0.08 | -0.003 | -3.6% | $0.088 | $0.088 | $0.08 | 558,200 | |
| $0.083 | +0.004 | +5.1% | $0.082 | $0.09 | $0.074 | 770,300 | |
| $0.079 | -0.005 | -6.0% | $0.081 | $0.087 | $0.075 | 988,205 | |
| $0.084 | -0.001 | -1.2% | $0.088 | $0.088 | $0.07 | 1,136,668 | |
| $0.085 | +0.002 | +2.4% | $0.079 | $0.086 | $0.079 | 424,689 | |
| $0.083 | +0.001 | +1.2% | $0.08 | $0.085 | $0.071 | 1,300,475 | |
| $0.082 | -0.003 | -3.5% | $0.088 | $0.091 | $0.08 | 1,122,300 | |
| $0.085 | -0.007 | -7.6% | $0.082 | $0.092 | $0.075 | 1,259,100 | |
| $0.092 | +0.005 | +5.7% | $0.087 | $0.098 | $0.084 | 1,088,407 | |
| $0.087 | -0.031 | -26.3% | $0.108 | $0.115 | $0.071 | 5,768,368 | |
| $0.118 | 0.00 | 0.0% | $0.11 | $0.124 | $0.11 | 636,224 | |
| $0.118 | -0.007 | -5.6% | $0.12 | $0.12 | $0.104 | 382,503 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.14 | $0.12 | 5,052,211 | |
| $0.135 | -0.015 | -10.0% | $0.14 | $0.145 | $0.135 | 2,555,409 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 1,038,935 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.14 | 864,573 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.16 | $0.14 | 508,800 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.155 | $0.135 | 1,732,135 | |
| $0.14 | -0.05 | -26.3% | $0.21 | $0.21 | $0.135 | 11,494,278 | |
| $0.19 | -0.07 | -26.9% | $0.26 | $0.26 | $0.19 | 1,830,300 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.26 | $0.235 | 99,000 | |
| $0.245 | 0.00 | 0.0% | $0.23 | $0.245 | $0.23 | 112,800 | |
| $0.245 | 0.00 | 0.0% | $0.225 | $0.245 | $0.225 | 160,200 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.22 | 398,700 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.25 | $0.23 | 93,900 | |
| $0.245 | 0.00 | 0.0% | $0.235 | $0.245 | $0.235 | 40,500 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.26 | $0.235 | 69,900 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.255 | $0.25 | 80,100 | |
| $0.265 | 0.00 | 0.0% | $0.25 | $0.265 | $0.25 | 33,600 | |
| $0.265 | 0.00 | 0.0% | $0.25 | $0.265 | $0.25 | 263,100 |
- Ticker
- Frankfurt:FT7
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.033 (+10.0%) on Oct 6, 2026
Quarterly update on actions taken by the company to resolve disclaimer of opinion
Sep 30, 2026
Closed $0.027 (-12.9%) on Oct 2, 2026
2026 Interim report
Sep 29, 2026
Closed $0.031 (-36.7%) on Sep 30, 2026
Decks
Debt Investor Presentation (March 2023)
Debt investors · 13 slides · Mar 31, 2023
H1 2021 Earnings Presentation
Earnings · 55 slides · Aug 26, 2021
FY2020 Earnings Presentation
Earnings · 60 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 67 slides · Aug 18, 2020
Fantasia Holdings Group Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 25 decks · latest Mar 31, 2023
Where Fantasia Holdings Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1777 花樣年控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0YDC6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDC6 | Lang & Schwarz | Germany | EUR |
| gettex:FT7 | gettex | Germany | EUR |
| Frankfurt:FT7 · This page | Frankfurt | Germany | EUR |
| Munich:FT7 | Munich | Germany | EUR |
| Stuttgart:FT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fantasia Holdings Group Co. Ltd.