Stock listing
Frankfurt:FIY1 FireFox Gold Corp. Aktie
German listing (Frankfurt) of FireFox Gold Corp. · home listing TSXV:FFOX
Follow FireFox Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:FFOX
$0.54 CAD +0.01 (+1.9%)
Delayed at least 15 minutes · 2:09 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FFOX
- Day range so far
- $0.53 – $0.55 CADDelayed at least 15 minutes · 2:09 PM EDT, Oct 20, 2026
- Volume
- 14,705 sharesDelayed at least 15 minutes · 2:09 PM EDT, Oct 20, 2026
- Market cap
- $26.98M CADDelayed at least 15 minutes · 2:09 PM EDT, Oct 20, 2026 · price × 49.96M shares outstanding
- 52-week range
- $0.37 – $0.89 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FFOX · Home | $0.54 CAD | +0.01 (+1.9%) | 14,705 | $0.55 | $0.55 | $0.53 | $0.53 | Delayed 15+ min · 2:09 PM EDT, Oct 20, 2026 |
| OTC:FFOXF | $0.379 USD | -0.005 (-1.2%) | 2,883 | $0.379 | $0.379 | $0.379 | $0.384 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FFOX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.53 | 29,833 | |
| $0.56 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 19,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 52,973 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.61 | $0.55 | 127,422 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.55 | 231,653 | |
| $0.60 | +0.04 | +7.1% | $0.58 | $0.60 | $0.57 | 39,061 | |
| $0.56 | -0.03 | -5.1% | $0.62 | $0.62 | $0.55 | 90,085 | |
| $0.59 | -0.03 | -4.8% | $0.64 | $0.64 | $0.57 | 43,625 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 12,000 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.65 | $0.61 | 43,934 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 48,022 | |
| $0.64 | +0.02 | +3.2% | $0.63 | $0.64 | $0.63 | 2,900 | |
| $0.62 | -0.04 | -6.1% | $0.65 | $0.65 | $0.60 | 268,951 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.70 | $0.65 | 10,540 | |
| $0.72 | -0.07 | -8.9% | $0.78 | $0.78 | $0.69 | 15,531 | |
| $0.79 | +0.04 | +5.3% | $0.78 | $0.80 | $0.77 | 32,988 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.75 | 4,800 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.77 | 41,292 | |
| $0.79 | -0.04 | -4.8% | $0.82 | $0.82 | $0.79 | 55,150 | |
| $0.83 | -0.02 | -2.4% | $0.83 | $0.84 | $0.76 | 139,578 | |
| $0.85 | +0.18 | +26.9% | $0.69 | $0.85 | $0.68 | 90,355 | |
| $0.67 | +0.04 | +6.3% | $0.64 | $0.67 | $0.62 | 147,889 | |
| $0.63 | +0.13 | +26.0% | $0.54 | $0.64 | $0.54 | 317,599 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.51 | $0.49 | 18,002 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.54 | $0.52 | 42,534 | |
| $0.54 | +0.04 | +8.0% | $0.52 | $0.54 | $0.52 | 8,700 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.50 | 16,396 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 15,045 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 22,408 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.52 | 75,790 | |
| $0.52 | +0.03 | +6.1% | $0.51 | $0.52 | $0.51 | 21,630 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.50 | $0.49 | 21,475 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.495 | 4,010 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.51 | $0.495 | 13,850 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.50 | $0.485 | 30,576 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.495 | 6,510 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.495 | 10,277 | |
| $0.50 | +0.025 | +5.3% | $0.50 | $0.51 | $0.495 | 35,600 | |
| $0.475 | +0.005 | +1.1% | $0.48 | $0.48 | $0.475 | 12,009 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.47 | 37,966 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 12,614 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.51 | $0.49 | 27,305 | |
| $0.49 | -0.06 | -10.9% | $0.53 | $0.53 | $0.49 | 33,027 | |
| $0.55 | +0.07 | +14.6% | $0.55 | $0.55 | $0.55 | 9,319 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.48 | 1,105 | |
| $0.49 | -0.05 | -9.3% | $0.52 | $0.52 | $0.49 | 8,721 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.52 | 20,000 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.52 | 4,592 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.55 | $0.52 | 40,139 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.53 | $0.47 | 99,283 | |
| $0.50 | +0.04 | +8.7% | $0.50 | $0.50 | $0.50 | 44,402 | |
| $0.46 | +0.025 | +5.7% | $0.45 | $0.47 | $0.45 | 16,903 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 5,035 | |
| $0.44 | +0.04 | +10.0% | $0.44 | $0.44 | $0.44 | 800 | |
| $0.40 | -0.015 | -3.6% | $0.445 | $0.445 | $0.40 | 9,597 | |
| $0.415 | -0.015 | -3.5% | $0.44 | $0.44 | $0.40 | 36,671 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 3,210 | |
| $0.43 | +0.03 | +7.5% | $0.44 | $0.45 | $0.43 | 14,054 | |
| $0.40 | -0.04 | -9.1% | $0.44 | $0.44 | $0.40 | 87,225 | |
| $0.44 | -0.035 | -7.4% | $0.48 | $0.48 | $0.44 | 27,808 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 15,501 | |
| $0.475 | +0.025 | +5.6% | $0.44 | $0.475 | $0.43 | 33,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,100 |
- Ticker
- Frankfurt:FIY1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
FireFox Gold Hits 16.6m at 5.83 g/t Gold in 200m Step-Out at New Lammas Zone, Mustajärvi Project, Lapland, Finland
Latest news
FireFox Gold Hits 16.6m at 5.83 g/t Gold in 200m Step-Out at New Lammas Zone, Mustajärvi Project, Lapland, Finland
Oct 14, 2026
Closed $0.58 (0.0%) on Oct 14, 2026
FireFox Gold Announces Discovery of the Lammas Zone, Intersecting 21.0m at 4.13 g/t Gold More Than 650m From Previous Drilling at the Mustajärvi Project in Lapland, Finland
Sep 16, 2026
Closed $0.63 (+26.0%) on Sep 16, 2026
FireFox Gold Drills High-Grade and Visible Gold, including 7m @ 11.36 g/t Gold, in Northeast Zone Step-out Hole and Finds New Extensions at the Central Zone, Mustajärvi Project, Lapland, Finland
Sep 14, 2026
Closed $0.52 (-3.7%) on Sep 14, 2026
FireFox Gold Drills Downdip Extension of East Zone, including 1.0m at 124 g/t Au at the Mustajärvi Project in Lapland, Finland
Sep 1, 2026
Closed $0.495 (-1.0%) on Sep 1, 2026
FireFox Gold Infill Drilling Continues to Build the East Zone, Including New Intercepts such as 14.1m @ 4.32 g/t Au, at Mustajärvi Project in Lapland, Finland
Aug 25, 2026
Closed $0.50 (+5.3%) on Aug 25, 2026
FireFox Gold Drilling Extends East and Northeast Zones at Mustajärvi Project in Lapland, Finland
Aug 5, 2026
Closed $0.46 (+5.7%) on Aug 5, 2026
FireFox Gold Expands Drill Program at Mustajärvi and Commences Drilling at the Sarvi Project in Lapland, Finland
Jul 14, 2026
Closed $0.46 (-2.1%) on Jul 14, 2026
FireFox Gold Finalizes Finders Fees on Recent Offering
Jul 2, 2026
Closed $0.50 (0.0%) on Jul 3, 2026
FireFox Gold Closes Second and Final Tranche of Non-Brokered Private Placement
Jun 25, 2026
Closed $0.475 (+3.3%) on Jun 25, 2026
FireFox Announces Upsizing of Private Placement to $7,100,000
May 29, 2026
Closed $0.59 (+3.5%) on May 29, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Investor Presentation (March 2024)
Investor deck · 28 slides · March 2024
Investor Presentation (February 2024)
Investor deck · 28 slides · February 2024
FireFox Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 146 in all · newest Oct 14, 2026 · oldest 2018
- Decks
- 15 decks · latest September 2025
Where FireFox Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FFOX · Home listing | TSXV | Canada | CAD |
| OTC:FFOXF | OTC | United States | USD |
| Frankfurt:FIY1 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:FFOX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about FireFox Gold Corp.