Stock listing
Frankfurt:F2T Asarian Energy Limited Aktie
German listing (Frankfurt) of Asarian Energy Limited · home listing TSX:ARN
Follow Asarian Energy Limited into a list and get an email when it puts out news.
Home listing price · TSX:ARN
$0.415 CAD -0.035 (-7.8%)
Delayed at least 15 minutes · 2:34 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ARN
- Day range so far
- $0.415 – $0.430 CADDelayed at least 15 minutes · 2:34 PM EDT, Oct 20, 2026
- Volume
- 58,352 sharesDelayed at least 15 minutes · 2:34 PM EDT, Oct 20, 2026
- Market cap
- $101.6M CADDelayed at least 15 minutes · 2:34 PM EDT, Oct 20, 2026 · price × 244.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARN · Home | $0.415 CAD | -0.035 (-7.8%) | 58,352 | $0.415 | $0.430 | $0.415 | $0.450 | Delayed 15+ min · 2:34 PM EDT, Oct 20, 2026 |
| OTC:FOSYF | $0.315 USD | +0.025 (+8.7%) | 10,950 | $0.283 | $0.315 | $0.283 | $0.290 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ARN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.450 | +0.020 | +4.7% | $0.435 | $0.450 | $0.410 | 177,036 | |
| $0.430 | +0.030 | +7.5% | $0.400 | $0.430 | $0.395 | 325,916 | |
| $0.400 | +0.040 | +11.1% | $0.360 | $0.430 | $0.360 | 266,200 | |
| $0.360 | -0.040 | -10.0% | $0.390 | $0.400 | $0.360 | 154,300 | |
| $0.400 | -0.030 | -7.0% | $0.400 | $0.420 | $0.390 | 225,500 | |
| $0.430 | +0.020 | +4.9% | $0.390 | $0.430 | $0.390 | 70,700 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.390 | 517,600 | |
| $0.410 | -0.030 | -6.8% | $0.440 | $0.480 | $0.400 | 506,500 | |
| $0.440 | +0.030 | +7.3% | $0.390 | $0.450 | $0.390 | 70,400 | |
| $0.410 | 0.000 | 0.0% | $0.400 | $0.410 | $0.390 | 133,900 | |
| $0.410 | +0.030 | +7.9% | $0.390 | $0.410 | $0.380 | 165,300 | |
| $0.380 | +0.050 | +15.2% | $0.370 | $0.390 | $0.350 | 669,300 | |
| $0.330 | -0.110 | -25.0% | $0.440 | $0.460 | $0.330 | 2,799,500 | |
| $0.440 | -0.040 | -8.3% | $0.490 | $0.490 | $0.440 | 238,000 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.520 | $0.470 | 192,900 | |
| $0.500 | +0.010 | +2.0% | $0.480 | $0.510 | $0.480 | 89,400 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 35,000 | |
| $0.480 | -0.070 | -12.7% | $0.550 | $0.550 | $0.480 | 146,300 | |
| $0.550 | +0.030 | +5.8% | $0.490 | $0.550 | $0.490 | 54,800 | |
| $0.520 | +0.030 | +6.1% | $0.490 | $0.530 | $0.490 | 39,800 | |
| $0.490 | -0.030 | -5.8% | $0.510 | $0.520 | $0.450 | 646,100 | |
| $0.520 | +0.020 | +4.0% | $0.520 | $0.580 | $0.480 | 82,200 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.520 | $0.470 | 84,400 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.500 | $0.470 | 157,400 | |
| $0.490 | -0.040 | -7.5% | $0.540 | $0.540 | $0.490 | 326,400 | |
| $0.530 | -0.040 | -7.0% | $0.560 | $0.560 | $0.530 | 166,300 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.550 | 310,300 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.560 | 102,400 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.550 | 100,000 | |
| $0.580 | +0.030 | +5.5% | $0.570 | $0.580 | $0.540 | 235,000 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.570 | $0.540 | 34,100 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.560 | $0.540 | 96,400 | |
| $0.550 | -0.040 | -6.8% | $0.580 | $0.590 | $0.550 | 64,500 | |
| $0.590 | +0.010 | +1.7% | $0.600 | $0.630 | $0.590 | 106,600 | |
| $0.580 | -0.040 | -6.5% | $0.650 | $0.660 | $0.570 | 359,400 | |
| $0.620 | +0.020 | +3.3% | $0.610 | $0.640 | $0.600 | 371,100 | |
| $0.600 | +0.020 | +3.4% | $0.560 | $0.610 | $0.560 | 555,500 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.560 | 294,537 | |
| $0.580 | +0.020 | +3.6% | $0.560 | $0.580 | $0.560 | 95,743 | |
| $0.560 | +0.030 | +5.7% | $0.560 | $0.580 | $0.540 | 92,500 | |
| $0.530 | -0.030 | -5.4% | $0.550 | $0.570 | $0.520 | 440,500 | |
| $0.560 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 136,800 | |
| $0.570 | +0.020 | +3.6% | $0.580 | $0.590 | $0.560 | 155,700 | |
| $0.550 | +0.030 | +5.8% | $0.550 | $0.580 | $0.550 | 135,500 | |
| $0.520 | -0.060 | -10.3% | $0.590 | $0.590 | $0.520 | 172,600 | |
| $0.580 | -0.020 | -3.3% | $0.580 | $0.580 | $0.530 | 112,000 | |
| $0.600 | +0.020 | +3.4% | $0.540 | $0.600 | $0.470 | 177,500 | |
| $0.580 | +0.010 | +1.8% | $0.580 | $0.590 | $0.560 | 291,700 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.590 | $0.530 | 762,500 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.550 | $0.510 | 346,500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.500 | 270,700 | |
| $0.520 | +0.030 | +6.1% | $0.520 | $0.520 | $0.490 | 170,800 | |
| $0.490 | 0.000 | 0.0% | $0.460 | $0.530 | $0.460 | 597,600 | |
| $0.490 | +0.050 | +11.4% | $0.450 | $0.490 | $0.420 | 637,400 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 74,300 | |
| $0.450 | +0.020 | +4.7% | $0.420 | $0.460 | $0.420 | 514,900 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.410 | 73,900 | |
| $0.420 | -0.010 | -2.3% | $0.450 | $0.450 | $0.420 | 51,200 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 25,300 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 22,300 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.450 | $0.440 | 72,100 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.460 | $0.440 | 73,400 | |
| $0.440 | 0.000 | 0.0% | $0.420 | $0.450 | $0.410 | 129,400 |
- Ticker
- Frankfurt:F2T
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Asarian Energy Announces Infill Resource Drilling Program at Namibplaas Uranium Deposit
Latest deck · Jun 15, 2026
Forsys Metals — Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Asarian Energy Announces Infill Resource Drilling Program at Namibplaas Uranium Deposit
Oct 7, 2026
Closed $0.41 (-6.8%) on Oct 7, 2026
Asarian Energy, Norasa Project - EPL 3638 Renewed for Namibplaas Uranium Deposit
Sep 24, 2026
Closed $0.49 (+2.1%) on Sep 24, 2026
Mr. John Borshoff Announces Grant of Performance Share Units of Asarian Energy Limited (Formerly Forsys Metals Corp.)
Aug 14, 2026
Closed $0.52 (-10.3%) on Aug 14, 2026
Forsys Metals Announces Effective Date to Trade as Asarian Energy Limited
Aug 11, 2026
Closed $0.58 (+1.8%) on Aug 11, 2026
Forsys Welcomes John Borshoff as CEO and Announces AGM Voting Results
Aug 4, 2026
Closed $0.49 (0.0%) on Aug 4, 2026
Decks
Forsys Metals — Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 15, 2026
Forsys Metals — Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Forsys Metals — Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Forsys Metals — Investor Presentation (February 2026)
Investor deck · 31 slides · February 2026
Asarian Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 12 in the last 12 months · 88 in all · newest Oct 7, 2026 · oldest 2005
- Decks
- 26 decks · latest Jun 15, 2026
Where Asarian Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARN · Home listing | TSX | Canada | CAD |
| OTC:FOSYF | OTC | United States | USD |
| Cboe Canada:FSY | Cboe Canada | Canada | CAD |
| LS Exchange:A0ETPA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETPA | Lang & Schwarz | Germany | EUR |
| Tradegate:F2T | Tradegate | Germany | EUR |
| Frankfurt:F2T · This page | Frankfurt | Germany | EUR |
| gettex:F2T | gettex | Germany | EUR |
| Dusseldorf:F2T | Dusseldorf | Germany | EUR |
| Munich:F2T | Munich | Germany | EUR |
| Stuttgart:F2T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asarian Energy Limited.