Stock listing

Frankfurt:F1T First Real Estate Investment Trust Aktie

German listing (Frankfurt) of First Real Estate Investment Trust · home listing SGX:AW9U

Follow First Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · FWB:F1T

€0.121 EUR +0.008 (+7.1%)

Close on Nov 6, 2026

Past year -28.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.121 – €0.121 EURNov 6, 2026
52-week range
€0.111 – €0.192 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€428 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
First Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:F1T€0.121 EUR+0.008 (+7.1%)—€0.121€0.121€0.121€0.113Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:F1T · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.121+0.008+7.1%€0.121€0.121€0.1210
€0.113-0.009-7.4%€0.113€0.113€0.1130
€0.1220.0000.0%€0.122€0.122€0.1220
€0.122+0.004+3.4%€0.122€0.122€0.1220
€0.1180.0000.0%€0.118€0.118€0.1180
€0.118+0.002+1.7%€0.118€0.118€0.1180
€0.116+0.005+4.5%€0.116€0.116€0.1160
€0.111-0.003-2.6%€0.111€0.111€0.1110
€0.114-0.021-15.6%€0.114€0.114€0.11432,408
€0.135+0.022+19.5%€0.117€0.135€0.11632,408
€0.113-0.002-1.7%€0.113€0.113€0.1130
€0.115+0.003+2.7%€0.115€0.115€0.11413,332
€0.112-0.002-1.8%€0.112€0.112€0.1120
€0.114-0.004-3.4%€0.114€0.114€0.1140
€0.118-0.001-0.8%€0.118€0.119€0.11840,000
€0.119+0.001+0.8%€0.119€0.119€0.1190
€0.118-0.014-10.6%€0.118€0.118€0.1180
€0.132+0.012+10.0%€0.120€0.133€0.12039,600
€0.120+0.002+1.7%€0.120€0.120€0.1200
€0.118-0.003-2.5%€0.118€0.118€0.11820,000
€0.121-0.005-4.0%€0.121€0.121€0.1210
€0.126-0.002-1.6%€0.126€0.126€0.1260
€0.128-0.002-1.5%€0.128€0.128€0.1280
€0.1300.0000.0%€0.130€0.130€0.12920,000
€0.130+0.002+1.6%€0.130€0.130€0.1300
€0.1280.0000.0%€0.128€0.128€0.1280
€0.128-0.004-3.0%€0.128€0.128€0.1280
€0.132+0.001+0.8%€0.132€0.132€0.1320
€0.1310.0000.0%€0.131€0.131€0.1310
€0.1310.0000.0%€0.131€0.131€0.1310
€0.1310.0000.0%€0.131€0.131€0.1310
€0.131+0.001+0.8%€0.131€0.131€0.1310
€0.1300.0000.0%€0.130€0.130€0.1300
€0.1300.0000.0%€0.130€0.130€0.1300
€0.1300.0000.0%€0.130€0.130€0.1300
€0.130+0.003+2.4%€0.130€0.130€0.1300
€0.127-0.002-1.6%€0.127€0.127€0.1270
€0.129-0.001-0.8%€0.129€0.129€0.1290
€0.130+0.001+0.8%€0.130€0.130€0.13030,000
€0.129+0.004+3.2%€0.129€0.129€0.1290
€0.125-0.008-6.0%€0.125€0.125€0.1250
€0.133+0.001+0.8%€0.133€0.133€0.1330
€0.132-0.003-2.2%€0.132€0.132€0.1320
€0.135-0.001-0.7%€0.135€0.135€0.1350
€0.136+0.001+0.7%€0.136€0.136€0.1360
€0.135+0.003+2.3%€0.135€0.135€0.1350
€0.132-0.002-1.5%€0.132€0.132€0.1320
€0.134-0.005-3.6%€0.134€0.134€0.1340
€0.139+0.002+1.5%€0.139€0.139€0.1390
€0.137-0.002-1.4%€0.137€0.137€0.1370
€0.139+0.001+0.7%€0.139€0.139€0.1390
€0.138-0.001-0.7%€0.138€0.138€0.1380
€0.139+0.005+3.7%€0.139€0.139€0.1390
€0.134-0.005-3.6%€0.134€0.134€0.1340
€0.139+0.004+3.0%€0.139€0.139€0.1390
€0.135-0.004-2.9%€0.135€0.135€0.1350
€0.139-0.006-4.1%€0.139€0.139€0.1390
€0.145+0.006+4.3%€0.136€0.145€0.1352,000
€0.139-0.001-0.7%€0.139€0.139€0.1390
€0.140-0.001-0.7%€0.140€0.140€0.1400
€0.141-0.001-0.7%€0.141€0.141€0.1410
€0.142-0.001-0.7%€0.142€0.142€0.1420
€0.143-0.003-2.1%€0.143€0.143€0.1430
€0.146+0.001+0.7%€0.146€0.146€0.1460
€0.145-0.001-0.7%€0.145€0.145€0.1450
€0.146+0.001+0.7%€0.146€0.146€0.1460
€0.145-0.001-0.7%€0.145€0.145€0.1450
Ticker
Frankfurt:F1T
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Payment Of Management Fee By Way Of Issue Of Units In First Real Estate Investment Trust

May 4, 2026

Closed €0.152 (-1.3%) on May 4, 2026

Minutes Of Annual General Meeting Held On 29 April 2025

May 28, 2025

Presentation - DBS Private Banking-Reitas Luncheon

May 19, 2025

Results Of The Annual General Meeting Of Unitholders Held On 29 April 2025

Apr 29, 2025

Business Update For 1Q 2025

Apr 29, 2025

General Announcement

Jan 13, 2025

Presentation - Sias Corporate Connect

Nov 4, 2024

Business Update For 9M 2024

Oct 30, 2024

All First Real Estate Investment Trust news

Decks

First Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Decks
1 deck · latest Dec 28, 2020

Where First Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
SGX:AW9U · Home listingSGXSingaporeSGD
LS Exchange:A0LF43LS ExchangeGermanyEUR
Lang & Schwarz:A0LF43Lang & SchwarzGermanyEUR
OTC:FESNFOTCUnited StatesUSD
Hamburg:F1THamburgGermanyEUR
Frankfurt:F1T · This pageFrankfurtGermanyEUR
Hanover:F1THanoverGermanyEUR

Log in to ask 6ix AI your own questions about First Real Estate Investment Trust.