Stock listing

Frankfurt:F1T First Real Estate Investment Trust Aktie

German listing (Frankfurt) of First Real Estate Investment Trust · home listing SGX:AW9U

Follow First Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · FWB:F1T

€0.121 EUR +0.008 (+7.1%)

Close on Nov 6, 2026

Past year -28.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.121 – €0.121 EURNov 6, 2026
52-week range: €0.111 – €0.192 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €428 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:F1T	€0.121 EUR	+0.008 (+7.1%)	—	€0.121	€0.121	€0.121	€0.113	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:F1T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.121	+0.008	+7.1%	€0.121	€0.121	€0.121	0
Thu, Nov 5	€0.113	-0.009	-7.4%	€0.113	€0.113	€0.113	0
Wed, Nov 4	€0.122	0.000	0.0%	€0.122	€0.122	€0.122	0
Tue, Nov 3	€0.122	+0.004	+3.4%	€0.122	€0.122	€0.122	0
Mon, Nov 2	€0.118	0.000	0.0%	€0.118	€0.118	€0.118	0
Fri, Oct 30	€0.118	+0.002	+1.7%	€0.118	€0.118	€0.118	0
Thu, Oct 29	€0.116	+0.005	+4.5%	€0.116	€0.116	€0.116	0
Wed, Oct 28	€0.111	-0.003	-2.6%	€0.111	€0.111	€0.111	0
Tue, Oct 27	€0.114	-0.021	-15.6%	€0.114	€0.114	€0.114	32,408
Mon, Oct 26	€0.135	+0.022	+19.5%	€0.117	€0.135	€0.116	32,408
Fri, Oct 23	€0.113	-0.002	-1.7%	€0.113	€0.113	€0.113	0
Thu, Oct 22	€0.115	+0.003	+2.7%	€0.115	€0.115	€0.114	13,332
Wed, Oct 21	€0.112	-0.002	-1.8%	€0.112	€0.112	€0.112	0
Tue, Oct 20	€0.114	-0.004	-3.4%	€0.114	€0.114	€0.114	0
Mon, Oct 19	€0.118	-0.001	-0.8%	€0.118	€0.119	€0.118	40,000
Fri, Oct 16	€0.119	+0.001	+0.8%	€0.119	€0.119	€0.119	0
Thu, Oct 15	€0.118	-0.014	-10.6%	€0.118	€0.118	€0.118	0
Wed, Oct 14	€0.132	+0.012	+10.0%	€0.120	€0.133	€0.120	39,600
Tue, Oct 13	€0.120	+0.002	+1.7%	€0.120	€0.120	€0.120	0
Mon, Oct 12	€0.118	-0.003	-2.5%	€0.118	€0.118	€0.118	20,000
Fri, Oct 9	€0.121	-0.005	-4.0%	€0.121	€0.121	€0.121	0
Thu, Oct 8	€0.126	-0.002	-1.6%	€0.126	€0.126	€0.126	0
Wed, Oct 7	€0.128	-0.002	-1.5%	€0.128	€0.128	€0.128	0
Tue, Oct 6	€0.130	0.000	0.0%	€0.130	€0.130	€0.129	20,000
Mon, Oct 5	€0.130	+0.002	+1.6%	€0.130	€0.130	€0.130	0
Fri, Oct 2	€0.128	0.000	0.0%	€0.128	€0.128	€0.128	0
Thu, Oct 1	€0.128	-0.004	-3.0%	€0.128	€0.128	€0.128	0
Wed, Sep 30	€0.132	+0.001	+0.8%	€0.132	€0.132	€0.132	0
Tue, Sep 29	€0.131	0.000	0.0%	€0.131	€0.131	€0.131	0
Mon, Sep 28	€0.131	0.000	0.0%	€0.131	€0.131	€0.131	0
Fri, Sep 25	€0.131	0.000	0.0%	€0.131	€0.131	€0.131	0
Thu, Sep 24	€0.131	+0.001	+0.8%	€0.131	€0.131	€0.131	0
Wed, Sep 23	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Tue, Sep 22	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Mon, Sep 21	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Fri, Sep 18	€0.130	+0.003	+2.4%	€0.130	€0.130	€0.130	0
Thu, Sep 17	€0.127	-0.002	-1.6%	€0.127	€0.127	€0.127	0
Wed, Sep 16	€0.129	-0.001	-0.8%	€0.129	€0.129	€0.129	0
Tue, Sep 15	€0.130	+0.001	+0.8%	€0.130	€0.130	€0.130	30,000
Mon, Sep 14	€0.129	+0.004	+3.2%	€0.129	€0.129	€0.129	0
Fri, Sep 11	€0.125	-0.008	-6.0%	€0.125	€0.125	€0.125	0
Thu, Sep 10	€0.133	+0.001	+0.8%	€0.133	€0.133	€0.133	0
Wed, Sep 9	€0.132	-0.003	-2.2%	€0.132	€0.132	€0.132	0
Tue, Sep 8	€0.135	-0.001	-0.7%	€0.135	€0.135	€0.135	0
Mon, Sep 7	€0.136	+0.001	+0.7%	€0.136	€0.136	€0.136	0
Fri, Sep 4	€0.135	+0.003	+2.3%	€0.135	€0.135	€0.135	0
Thu, Sep 3	€0.132	-0.002	-1.5%	€0.132	€0.132	€0.132	0
Wed, Sep 2	€0.134	-0.005	-3.6%	€0.134	€0.134	€0.134	0
Tue, Sep 1	€0.139	+0.002	+1.5%	€0.139	€0.139	€0.139	0
Mon, Aug 31	€0.137	-0.002	-1.4%	€0.137	€0.137	€0.137	0
Fri, Aug 28	€0.139	+0.001	+0.7%	€0.139	€0.139	€0.139	0
Thu, Aug 27	€0.138	-0.001	-0.7%	€0.138	€0.138	€0.138	0
Wed, Aug 26	€0.139	+0.005	+3.7%	€0.139	€0.139	€0.139	0
Tue, Aug 25	€0.134	-0.005	-3.6%	€0.134	€0.134	€0.134	0
Mon, Aug 24	€0.139	+0.004	+3.0%	€0.139	€0.139	€0.139	0
Fri, Aug 21	€0.135	-0.004	-2.9%	€0.135	€0.135	€0.135	0
Thu, Aug 20	€0.139	-0.006	-4.1%	€0.139	€0.139	€0.139	0
Wed, Aug 19	€0.145	+0.006	+4.3%	€0.136	€0.145	€0.135	2,000
Tue, Aug 18	€0.139	-0.001	-0.7%	€0.139	€0.139	€0.139	0
Mon, Aug 17	€0.140	-0.001	-0.7%	€0.140	€0.140	€0.140	0
Fri, Aug 14	€0.141	-0.001	-0.7%	€0.141	€0.141	€0.141	0
Thu, Aug 13	€0.142	-0.001	-0.7%	€0.142	€0.142	€0.142	0
Wed, Aug 12	€0.143	-0.003	-2.1%	€0.143	€0.143	€0.143	0
Tue, Aug 11	€0.146	+0.001	+0.7%	€0.146	€0.146	€0.146	0
Mon, Aug 10	€0.145	-0.001	-0.7%	€0.145	€0.145	€0.145	0
Fri, Aug 7	€0.146	+0.001	+0.7%	€0.146	€0.146	€0.146	0
Thu, Aug 6	€0.145	-0.001	-0.7%	€0.145	€0.145	€0.145	0

Ticker: Frankfurt:F1T
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · May 4, 2026
Payment Of Management Fee By Way Of Issue Of Units In First Real Estate Investment Trust

Latest news

Payment Of Management Fee By Way Of Issue Of Units In First Real Estate Investment Trust

May 4, 2026

Closed €0.152 (-1.3%) on May 4, 2026

Minutes Of Annual General Meeting Held On 29 April 2025

May 28, 2025

Presentation - DBS Private Banking-Reitas Luncheon

May 19, 2025

Results Of The Annual General Meeting Of Unitholders Held On 29 April 2025

Apr 29, 2025

Business Update For 1Q 2025

Apr 29, 2025

General Announcement

Jan 13, 2025

Presentation - Sias Corporate Connect

Nov 4, 2024

Business Update For 9M 2024

Oct 30, 2024

All First Real Estate Investment Trust news

First Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024

Where First Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
SGX:AW9U · Home listing	SGX	Singapore	SGD
LS Exchange:A0LF43	LS Exchange	Germany	EUR
Lang & Schwarz:A0LF43	Lang & Schwarz	Germany	EUR
OTC:FESNF	OTC	United States	USD
Hamburg:F1T	Hamburg	Germany	EUR
Frankfurt:F1T · This page	Frankfurt	Germany	EUR
Hanover:F1T	Hanover	Germany	EUR