Stock listing
Frankfurt:EXI5 iShares STOXX Europe 600 Real Estate UCITS ETF Aktie
German listing (Frankfurt) of iShares STOXX Europe 600 Real Estate UCITS ETF · home listing Xetra:EXI5
Follow iShares STOXX Europe 600 Real Estate UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXI5
€13.17 EUR +0.04 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXI5
- Day range
- €13.06 – €13.17 EUROct 22, 2026
- Volume
- 19,931 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXI5 · Home | €13.17 EUR | +0.042 (+0.3%) | 19,931 | €13.06 | €13.17 | €13.06 | €13.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXI5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.17 | +0.042 | +0.3% | €13.06 | €13.17 | €13.06 | 19,931 | |
| €13.12 | +0.152 | +1.2% | €13.03 | €13.15 | €13.01 | 3,929 | |
| €12.97 | +0.086 | +0.7% | €12.85 | €12.98 | €12.79 | 5,445 | |
| €12.89 | -0.162 | -1.2% | €12.91 | €12.99 | €12.85 | 45,718 | |
| €13.05 | +0.04 | +0.3% | €12.98 | €13.06 | €12.98 | 129,394 | |
| €13.01 | +0.03 | +0.2% | €13.00 | €13.05 | €12.96 | 61,639 | |
| €12.98 | +0.068 | +0.5% | €13.01 | €13.13 | €12.98 | 23,816 | |
| €12.91 | +0.108 | +0.8% | €12.91 | €12.99 | €12.89 | 4,971 | |
| €12.80 | +0.064 | +0.5% | €12.79 | €12.80 | €12.75 | 3,394 | |
| €12.74 | +0.098 | +0.8% | €12.78 | €12.79 | €12.73 | 174,744 | |
| €12.64 | -0.154 | -1.2% | €12.70 | €12.70 | €12.62 | 1,287 | |
| €12.79 | -0.084 | -0.7% | €12.88 | €12.89 | €12.77 | 9,758 | |
| €12.88 | +0.106 | +0.8% | €12.85 | €12.89 | €12.84 | 33,606 | |
| €12.77 | +0.076 | +0.6% | €12.75 | €12.78 | €12.69 | 14,557 | |
| €12.70 | +0.01 | +0.1% | €12.69 | €12.76 | €12.66 | 35,713 | |
| €12.69 | -0.196 | -1.5% | €12.75 | €12.87 | €12.65 | 15,168 | |
| €12.88 | -0.116 | -0.9% | €13.04 | €13.09 | €12.88 | 15,556 | |
| €13.00 | -0.008 | -0.1% | €13.00 | €13.11 | €12.98 | 51,501 | |
| €13.01 | -0.028 | -0.2% | €13.16 | €13.16 | €13.01 | 27,695 | |
| €13.03 | -0.016 | -0.1% | €13.15 | €13.17 | €13.02 | 3,336 | |
| €13.05 | -0.126 | -1.0% | €13.16 | €13.16 | €13.05 | 4,393 | |
| €13.18 | -0.146 | -1.1% | €13.36 | €13.36 | €13.18 | 2,999 | |
| €13.32 | -0.004 | 0.0% | €13.30 | €13.35 | €13.24 | 38,999 | |
| €13.33 | +0.086 | +0.6% | €13.29 | €13.36 | €13.21 | 44,157 | |
| €13.24 | -0.156 | -1.2% | €13.30 | €13.33 | €13.24 | 10,080 | |
| €13.40 | +0.028 | +0.2% | €13.43 | €13.43 | €13.33 | 2,805 | |
| €13.37 | +0.054 | +0.4% | €13.34 | €13.38 | €13.34 | 1,904 | |
| €13.31 | +0.048 | +0.4% | €13.22 | €13.31 | €13.13 | 6,427 | |
| €13.27 | -0.066 | -0.5% | €13.34 | €13.35 | €13.24 | 7,484 | |
| €13.33 | +0.022 | +0.2% | €13.33 | €13.38 | €13.30 | 5,625 | |
| €13.31 | -0.178 | -1.3% | €13.48 | €13.49 | €13.31 | 1,800 | |
| €13.49 | -0.204 | -1.5% | €13.63 | €13.64 | €13.49 | 289 | |
| €13.69 | +0.036 | +0.3% | €13.64 | €13.71 | €13.59 | 28,495 | |
| €13.66 | -0.124 | -0.9% | €13.66 | €13.68 | €13.62 | 11,194 | |
| €13.78 | -0.002 | 0.0% | €13.75 | €13.81 | €13.74 | 30,352 | |
| €13.78 | +0.172 | +1.3% | €13.66 | €13.78 | €13.60 | 15,611 | |
| €13.61 | -0.16 | -1.2% | €13.76 | €13.78 | €13.61 | 10,481 | |
| €13.77 | -0.058 | -0.4% | €13.83 | €13.83 | €13.70 | 19,671 | |
| €13.83 | -0.194 | -1.4% | €13.98 | €13.98 | €13.83 | 79,898 | |
| €14.02 | -0.042 | -0.3% | €14.11 | €14.11 | €14.00 | 13,432 | |
| €14.06 | -0.08 | -0.6% | €14.10 | €14.10 | €14.03 | 5,555 | |
| €14.14 | -0.076 | -0.5% | €14.24 | €14.24 | €14.13 | 19,376 | |
| €14.22 | +0.058 | +0.4% | €14.18 | €14.23 | €14.18 | 1,986 | |
| €14.16 | -0.018 | -0.1% | €14.23 | €14.23 | €14.12 | 2,868 | |
| €14.18 | +0.108 | +0.8% | €14.08 | €14.18 | €14.08 | 22,822 | |
| €14.07 | +0.012 | +0.1% | €14.05 | €14.11 | €14.05 | 11,473 | |
| €14.06 | +0.024 | +0.2% | €14.01 | €14.06 | €13.95 | 5,576 | |
| €14.04 | -0.13 | -0.9% | €14.10 | €14.11 | €14.04 | 41,801 | |
| €14.17 | -0.136 | -1.0% | €14.26 | €14.26 | €14.17 | 3,666 | |
| €14.30 | -0.056 | -0.4% | €14.36 | €14.36 | €14.29 | 10,357 | |
| €14.36 | +0.012 | +0.1% | €14.38 | €14.44 | €14.36 | 33,789 | |
| €14.35 | +0.03 | +0.2% | €14.30 | €14.41 | €14.30 | 22,165 | |
| €14.32 | -0.014 | -0.1% | €14.32 | €14.35 | €14.32 | 21 | |
| €14.33 | -0.098 | -0.7% | €14.39 | €14.43 | €14.33 | 11,054 | |
| €14.43 | +0.044 | +0.3% | €14.35 | €14.47 | €14.33 | 201 | |
| €14.38 | -0.11 | -0.8% | €14.47 | €14.47 | €14.38 | 35,939 | |
| €14.49 | -0.09 | -0.6% | €14.53 | €14.56 | €14.46 | 13,175 | |
| €14.58 | +0.102 | +0.7% | €14.50 | €14.59 | €14.50 | 78,294 | |
| €14.48 | -0.002 | 0.0% | €14.55 | €14.63 | €14.47 | 37,183 | |
| €14.48 | -0.05 | -0.3% | €14.56 | €14.58 | €14.48 | 17,150 | |
| €14.53 | +0.044 | +0.3% | €14.46 | €14.55 | €14.46 | 519 | |
| €14.49 | -0.138 | -0.9% | €14.57 | €14.57 | €14.45 | 2,525 | |
| €14.63 | +0.144 | +1.0% | €14.53 | €14.63 | €14.53 | 20,279 | |
| €14.48 | +0.124 | +0.9% | €14.47 | €14.52 | €14.42 | 25,270 | |
| €14.36 | +0.104 | +0.7% | €14.32 | €14.36 | €14.27 | 961 | |
| €14.26 | -0.032 | -0.2% | €14.43 | €14.43 | €14.26 | 6,106 | |
| €14.29 | +0.11 | +0.8% | €14.10 | €14.41 | €14.10 | 1,088 |
- Ticker
- Frankfurt:EXI5
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares STOXX Europe 600 Real Estate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Real Estate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXI5 · Home listing | Xetra | Germany | EUR |
| VIE:EX34 | Vienna | Austria | EUR |
| Frankfurt:EXI5 · This page | Frankfurt | Germany | EUR |
| LSIN:0MP2 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Real Estate UCITS ETF.