Stock listing
Frankfurt:EXH9 iShares STOXX Europe 600 Utilities UCITS ETF Aktie
German listing (Frankfurt) of iShares STOXX Europe 600 Utilities UCITS ETF · home listing Xetra:EXH9
Follow iShares STOXX Europe 600 Utilities UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXH9
€56.59 EUR +0.45 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH9
- Day range
- €56.03 – €56.61 EUROct 21, 2026
- Volume
- 15,104 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH9 · Home | €56.59 EUR | +0.45 (+0.8%) | 15,104 | €56.28 | €56.61 | €56.03 | €56.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXH9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €56.59 | +0.45 | +0.8% | €56.28 | €56.61 | €56.03 | 15,104 | |
| €56.14 | +0.56 | +1.0% | €55.80 | €56.27 | €55.73 | 22,421 | |
| €55.58 | -1.17 | -2.1% | €56.60 | €56.67 | €55.48 | 17,224 | |
| €56.75 | +0.64 | +1.1% | €56.31 | €56.79 | €56.22 | 60,446 | |
| €56.11 | -0.65 | -1.1% | €56.44 | €56.75 | €56.10 | 161,361 | |
| €56.76 | +0.18 | +0.3% | €56.72 | €57.07 | €56.41 | 10,613 | |
| €56.58 | +0.28 | +0.5% | €56.58 | €57.05 | €56.48 | 24,121 | |
| €56.30 | +0.69 | +1.2% | €56.05 | €56.30 | €55.93 | 10,407 | |
| €55.61 | +0.33 | +0.6% | €55.69 | €55.84 | €55.55 | 15,134 | |
| €55.28 | +0.12 | +0.2% | €55.05 | €55.70 | €54.96 | 40,454 | |
| €55.16 | -0.48 | -0.9% | €55.49 | €55.49 | €54.75 | 54,170 | |
| €55.64 | +0.34 | +0.6% | €55.65 | €55.97 | €55.36 | 44,954 | |
| €55.30 | +0.03 | +0.1% | €55.52 | €55.55 | €55.12 | 16,014 | |
| €55.27 | +0.48 | +0.9% | €54.94 | €55.59 | €54.68 | 24,276 | |
| €54.79 | -0.24 | -0.4% | €54.82 | €55.21 | €54.25 | 61,349 | |
| €55.03 | +0.28 | +0.5% | €55.35 | €55.80 | €54.97 | 24,136 | |
| €54.75 | -0.07 | -0.1% | €54.82 | €55.05 | €54.50 | 12,021 | |
| €54.82 | -0.15 | -0.3% | €55.37 | €55.57 | €54.82 | 31,046 | |
| €54.97 | 0.00 | 0.0% | €55.14 | €55.57 | €54.85 | 30,598 | |
| €54.97 | -0.04 | -0.1% | €54.76 | €55.35 | €54.73 | 64,025 | |
| €55.01 | -0.62 | -1.1% | €55.66 | €55.67 | €55.01 | 12,666 | |
| €55.63 | +0.15 | +0.3% | €55.76 | €55.82 | €55.32 | 18,398 | |
| €55.48 | +0.10 | +0.2% | €55.31 | €55.55 | €55.18 | 11,583 | |
| €55.38 | -0.75 | -1.3% | €55.87 | €55.87 | €55.25 | 28,457 | |
| €56.13 | +0.84 | +1.5% | €55.53 | €56.23 | €55.49 | 39,056 | |
| €55.29 | +0.96 | +1.8% | €54.45 | €55.33 | €54.42 | 17,826 | |
| €54.33 | +0.42 | +0.8% | €53.85 | €54.39 | €53.47 | 18,846 | |
| €53.91 | -1.15 | -2.1% | €54.86 | €54.86 | €53.91 | 25,733 | |
| €55.06 | 0.00 | 0.0% | €55.26 | €55.39 | €54.90 | 20,505 | |
| €55.06 | -0.02 | 0.0% | €55.29 | €55.63 | €55.01 | 14,325 | |
| €55.08 | +0.07 | +0.1% | €55.35 | €55.86 | €54.98 | 24,377 | |
| €55.01 | -0.08 | -0.1% | €55.01 | €55.07 | €54.68 | 16,615 | |
| €55.09 | +0.10 | +0.2% | €55.23 | €55.32 | €55.09 | 25,756 | |
| €54.99 | +0.37 | +0.7% | €54.31 | €55.04 | €54.26 | 14,824 | |
| €54.62 | -0.05 | -0.1% | €54.74 | €54.95 | €54.14 | 22,879 | |
| €54.67 | -0.96 | -1.7% | €55.89 | €55.93 | €54.50 | 28,006 | |
| €55.63 | -0.43 | -0.8% | €56.47 | €56.50 | €55.41 | 54,566 | |
| €56.06 | -0.29 | -0.5% | €56.35 | €56.44 | €56.06 | 38,808 | |
| €56.35 | +0.73 | +1.3% | €56.14 | €56.54 | €56.11 | 34,103 | |
| €55.62 | -0.70 | -1.2% | €56.28 | €56.41 | €55.29 | 45,319 | |
| €56.32 | -0.16 | -0.3% | €56.56 | €56.56 | €56.32 | 8,785 | |
| €56.48 | +0.55 | +1.0% | €56.07 | €56.53 | €56.07 | 13,643 | |
| €55.93 | -0.05 | -0.1% | €55.98 | €56.01 | €55.69 | 19,513 | |
| €55.98 | -0.19 | -0.3% | €56.20 | €56.53 | €55.97 | 28,632 | |
| €56.17 | +0.26 | +0.5% | €56.17 | €56.19 | €55.76 | 18,270 | |
| €55.91 | -0.56 | -1.0% | €56.60 | €56.68 | €55.91 | 38,666 | |
| €56.47 | +0.32 | +0.6% | €56.10 | €56.62 | €55.98 | 14,735 | |
| €56.15 | -0.26 | -0.5% | €56.53 | €56.62 | €56.15 | 24,009 | |
| €56.41 | -0.59 | -1.0% | €56.89 | €56.89 | €55.95 | 30,535 | |
| €57.00 | -0.22 | -0.4% | €57.14 | €57.20 | €56.91 | 44,355 | |
| €57.22 | -0.09 | -0.2% | €57.42 | €57.58 | €57.08 | 10,042 | |
| €57.31 | +0.11 | +0.2% | €57.44 | €57.44 | €57.10 | 11,625 | |
| €57.20 | -0.44 | -0.8% | €57.45 | €57.65 | €57.08 | 10,829 | |
| €57.64 | +0.05 | +0.1% | €57.60 | €57.84 | €57.03 | 50,308 | |
| €57.59 | +0.48 | +0.8% | €57.38 | €57.81 | €57.27 | 58,367 | |
| €57.11 | -0.25 | -0.4% | €57.76 | €58.00 | €57.09 | 24,072 | |
| €57.36 | 0.00 | 0.0% | €57.85 | €57.99 | €57.16 | 41,867 | |
| €57.36 | +0.06 | +0.1% | €57.24 | €57.44 | €56.93 | 21,533 | |
| €57.30 | +0.25 | +0.4% | €57.83 | €57.86 | €57.13 | 10,295 | |
| €57.05 | +0.01 | 0.0% | €56.95 | €57.52 | €56.93 | 14,667 | |
| €57.04 | -0.68 | -1.2% | €57.87 | €58.19 | €57.00 | 30,373 | |
| €57.72 | -0.79 | -1.4% | €58.57 | €58.61 | €57.72 | 37,833 | |
| €58.51 | -0.60 | -1.0% | €59.05 | €59.10 | €58.51 | 72,107 | |
| €59.11 | +0.22 | +0.4% | €58.82 | €59.16 | €58.73 | 33,160 | |
| €58.89 | -0.57 | -1.0% | €59.33 | €59.33 | €58.61 | 17,744 | |
| €59.46 | +0.87 | +1.5% | €58.37 | €59.69 | €58.37 | 59,631 | |
| €58.59 | -0.18 | -0.3% | €58.76 | €58.99 | €58.33 | 12,487 |
- Ticker
- Frankfurt:EXH9
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares STOXX Europe 600 Utilities UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Utilities UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH9 · Home listing | Xetra | Germany | EUR |
| VIE:EX36 | Vienna | Austria | EUR |
| Frankfurt:EXH9 · This page | Frankfurt | Germany | EUR |
| LSIN:0MOZ | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Utilities UCITS ETF.