Stock listing
Frankfurt:EXH7 iShares STOXX Europe 600 Personal & Household Goods UCITS ETF Aktie
German listing (Frankfurt) of iShares STOXX Europe 600 Personal & Household Goods UCITS ETF · home listing Xetra:EXH7
Follow iShares STOXX Europe 600 Personal & Household Goods UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXH7
€93.42 EUR -1.05 (-1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH7
- Day range
- €93.34 – €94.77 EUROct 23, 2026
- Volume
- 1,790 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH7 · Home | €93.42 EUR | -1.05 (-1.1%) | 1,790 | €94.77 | €94.77 | €93.34 | €94.47 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXH7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €93.42 | -1.05 | -1.1% | €94.77 | €94.77 | €93.34 | 1,790 | |
| €94.47 | +0.47 | +0.5% | €93.51 | €94.57 | €93.44 | 1,120 | |
| €94.00 | -0.08 | -0.1% | €93.88 | €94.13 | €93.80 | 7,197 | |
| €94.08 | +0.18 | +0.2% | €94.19 | €94.25 | €93.70 | 1,336 | |
| €93.90 | -0.80 | -0.8% | €94.10 | €94.10 | €93.26 | 4,140 | |
| €94.70 | +0.79 | +0.8% | €93.64 | €94.70 | €93.64 | 4,977 | |
| €93.91 | +1.52 | +1.6% | €93.22 | €94.05 | €92.91 | 1,805 | |
| €92.39 | +1.40 | +1.5% | €91.80 | €92.64 | €91.80 | 719 | |
| €90.99 | +0.15 | +0.2% | €91.36 | €91.36 | €90.79 | 65 | |
| €90.84 | +0.84 | +0.9% | €90.46 | €91.00 | €90.28 | 608 | |
| €90.00 | +1.05 | +1.2% | €90.02 | €90.12 | €89.81 | 551 | |
| €88.95 | -0.53 | -0.6% | €89.00 | €89.00 | €88.56 | 157 | |
| €89.48 | +0.74 | +0.8% | €88.68 | €89.48 | €88.45 | 1,688 | |
| €88.74 | +0.53 | +0.6% | €88.59 | €88.90 | €88.32 | 2,157 | |
| €88.21 | +0.31 | +0.4% | €88.22 | €88.70 | €87.93 | 3,681 | |
| €87.90 | -0.10 | -0.1% | €87.81 | €88.79 | €87.81 | 7,567 | |
| €88.00 | -1.79 | -2.0% | €88.71 | €89.03 | €88.00 | 5,452 | |
| €89.79 | -0.07 | -0.1% | €90.33 | €90.55 | €89.79 | 685 | |
| €89.86 | -0.63 | -0.7% | €90.41 | €90.41 | €89.86 | 380 | |
| €90.49 | +0.95 | +1.1% | €90.60 | €90.84 | €90.24 | 3,522 | |
| €89.54 | -0.22 | -0.2% | €89.90 | €90.11 | €89.43 | 6,121 | |
| €89.76 | +0.04 | 0.0% | €90.14 | €90.34 | €89.76 | 4,754 | |
| €89.72 | -0.46 | -0.5% | €90.43 | €90.66 | €89.72 | 2,005 | |
| €90.18 | +0.51 | +0.6% | €89.81 | €90.95 | €89.81 | 1,962 | |
| €89.67 | +0.47 | +0.5% | €88.88 | €89.67 | €88.88 | 2,934 | |
| €89.20 | -0.81 | -0.9% | €89.83 | €89.94 | €89.02 | 1,167 | |
| €90.01 | -0.19 | -0.2% | €90.52 | €90.74 | €90.01 | 225 | |
| €90.20 | +0.54 | +0.6% | €89.33 | €90.24 | €89.06 | 5,304 | |
| €89.66 | -1.27 | -1.4% | €90.29 | €90.29 | €89.45 | 926 | |
| €90.93 | +1.31 | +1.5% | €89.75 | €90.93 | €89.75 | 2,262 | |
| €89.62 | +0.49 | +0.5% | €89.32 | €89.98 | €89.32 | 1,258 | |
| €89.13 | -0.60 | -0.7% | €89.45 | €89.45 | €88.93 | 522 | |
| €89.73 | -2.23 | -2.4% | €91.35 | €91.35 | €89.73 | 738 | |
| €91.96 | -0.39 | -0.4% | €92.09 | €92.70 | €91.96 | 2,726 | |
| €92.35 | -0.26 | -0.3% | €91.96 | €92.43 | €91.60 | 456 | |
| €92.61 | +0.18 | +0.2% | €92.10 | €92.65 | €92.10 | 387 | |
| €92.43 | -1.30 | -1.4% | €93.27 | €93.27 | €91.96 | 2,457 | |
| €93.73 | -0.62 | -0.7% | €94.05 | €94.05 | €93.40 | 995 | |
| €94.35 | -0.35 | -0.4% | €95.39 | €95.39 | €94.06 | 3,664 | |
| €94.70 | -0.83 | -0.9% | €95.67 | €95.67 | €94.70 | 761 | |
| €95.53 | +0.91 | +1.0% | €95.00 | €95.71 | €94.80 | 34,701 | |
| €94.62 | -0.51 | -0.5% | €94.37 | €94.62 | €94.26 | 5,924 | |
| €95.13 | +0.91 | +1.0% | €94.54 | €95.41 | €94.54 | 16,042 | |
| €94.22 | -0.89 | -0.9% | €94.75 | €94.83 | €94.05 | 432 | |
| €95.11 | +1.23 | +1.3% | €94.12 | €95.25 | €94.12 | 119 | |
| €93.88 | +0.99 | +1.1% | €92.83 | €93.88 | €92.83 | 48 | |
| €92.89 | -0.66 | -0.7% | €93.54 | €93.54 | €92.89 | 620 | |
| €93.55 | +0.52 | +0.6% | €92.99 | €93.65 | €92.99 | 540 | |
| €93.03 | +0.34 | +0.4% | €92.45 | €93.03 | €92.43 | 55 | |
| €92.69 | -2.09 | -2.2% | €94.23 | €94.24 | €92.65 | 1,940 | |
| €94.78 | -0.94 | -1.0% | €95.72 | €95.72 | €94.71 | 65 | |
| €95.72 | +0.61 | +0.6% | €95.43 | €96.22 | €95.43 | 978 | |
| €95.11 | -1.72 | -1.8% | €96.33 | €96.33 | €94.93 | 625 | |
| €96.83 | -0.66 | -0.7% | €97.44 | €97.50 | €96.83 | 374 | |
| €97.49 | -0.25 | -0.3% | €97.74 | €97.82 | €97.10 | 1,679 | |
| €97.74 | +0.03 | 0.0% | €97.65 | €98.20 | €97.65 | 3,398 | |
| €97.71 | +0.22 | +0.2% | €98.50 | €98.81 | €97.41 | 19,556 | |
| €97.49 | +0.12 | +0.1% | €97.30 | €97.49 | €96.74 | 636 | |
| €97.37 | -0.41 | -0.4% | €97.08 | €97.51 | €96.35 | 1,612 | |
| €97.78 | +0.79 | +0.8% | €97.21 | €98.76 | €97.21 | 3,928 | |
| €96.99 | -0.70 | -0.7% | €97.31 | €97.70 | €96.66 | 1,190 | |
| €97.69 | -0.64 | -0.7% | €97.40 | €98.56 | €97.37 | 1,840 | |
| €98.33 | -0.45 | -0.5% | €99.48 | €99.48 | €97.70 | 8,032 | |
| €98.78 | +2.27 | +2.4% | €98.33 | €98.91 | €97.53 | 2,502 | |
| €96.51 | +0.68 | +0.7% | €97.02 | €97.02 | €96.30 | 3,035 | |
| €95.83 | +1.19 | +1.3% | €94.30 | €95.83 | €94.30 | 481 | |
| €94.64 | -2.69 | -2.8% | €96.34 | €96.34 | €94.64 | 2,806 |
- Ticker
- Frankfurt:EXH7
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Personal & Household Goods UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH7 · Home listing | Xetra | Germany | EUR |
| VIE:EX43 | Vienna | Austria | EUR |
| Frankfurt:EXH7 · This page | Frankfurt | Germany | EUR |
| LSIN:0MOJ | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Personal & Household Goods UCITS ETF.