Stock listing
Frankfurt:ENQ Entegris, Inc. Aktie
German listing (Frankfurt) of Entegris, Inc. · home listing NASDAQ:ENTG
Follow Entegris, Inc. into a list and get an email when it puts out news.
Share price · FWB:ENQ
€113.11 EUR -8.47 (-7.0%)
Close on Nov 6, 2026
- Day range
- €112.99 – €113.24 EURNov 6, 2026
- Market cap
- €17.23B EURAt the close on Nov 6, 2026 · price × 152.3M shares outstanding
- 52-week range
- €58.90 – €164.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €334 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENTG · Home | $127.98 USD | +3.23 (+2.6%) | 4,658,627 | $130.60 | $134.06 | $126.60 | $124.75 | Close on Nov 6, 2026 |
| Frankfurt:ENQ | €113.11 EUR | -8.47 (-7.0%) | — | €113.09 | €113.24 | €112.99 | €121.58 | Close on Nov 6, 2026 |
| Munich:ENQ | €114.75 EUR | -10.19 (-8.2%) | — | €114.75 | €114.75 | €114.75 | €124.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:ENQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €113.11 | -8.47 | -7.0% | €113.09 | €113.24 | €112.99 | 0 | |
| €121.58 | -11.92 | -8.9% | €121.58 | €121.58 | €121.58 | 0 | |
| €133.50 | +1.726 | +1.3% | €133.50 | €133.50 | €133.50 | 0 | |
| €131.78 | -3.973 | -2.9% | €131.78 | €131.78 | €131.78 | 0 | |
| €135.75 | -2.337 | -1.7% | €136.23 | €137.12 | €134.01 | 0 | |
| €138.09 | +0.029 | 0.0% | €136.66 | €138.21 | €135.16 | 2 | |
| €138.06 | +4.23 | +3.2% | €138.06 | €138.06 | €138.06 | 22 | |
| €133.83 | +11.82 | +9.7% | €133.83 | €133.83 | €133.83 | 0 | |
| €122.01 | +4.278 | +3.6% | €122.01 | €122.01 | €122.01 | 0 | |
| €117.73 | +0.106 | +0.1% | €117.73 | €117.73 | €117.73 | 0 | |
| €117.62 | -6.957 | -5.6% | €111.94 | €117.90 | €110.84 | 0 | |
| €124.58 | -2.173 | -1.7% | €124.58 | €124.58 | €124.58 | 0 | |
| €126.75 | +2.417 | +1.9% | €126.75 | €126.75 | €126.75 | 0 | |
| €124.34 | -5.432 | -4.2% | €124.34 | €124.34 | €124.34 | 0 | |
| €129.77 | +6.865 | +5.6% | €124.69 | €129.85 | €123.98 | 0 | |
| €122.90 | -6.846 | -5.3% | €126.79 | €129.19 | €121.93 | 0 | |
| €129.75 | -9.612 | -6.9% | €130.70 | €133.13 | €129.63 | 10 | |
| €139.36 | -0.06 | 0.0% | €139.36 | €139.36 | €139.36 | 0 | |
| €139.42 | -3.506 | -2.5% | €139.42 | €139.42 | €139.42 | 0 | |
| €142.93 | +2.162 | +1.5% | €143.58 | €143.60 | €142.73 | 0 | |
| €140.77 | -3.552 | -2.5% | €140.77 | €140.77 | €140.77 | 0 | |
| €144.32 | +0.588 | +0.4% | €144.32 | €144.32 | €144.32 | 0 | |
| €143.73 | -1.424 | -1.0% | €143.73 | €143.73 | €143.73 | 0 | |
| €145.15 | -2.179 | -1.5% | €145.15 | €145.15 | €145.15 | 0 | |
| €147.33 | -0.916 | -0.6% | €146.44 | €147.54 | €146.37 | 0 | |
| €148.25 | +12.76 | +9.4% | €138.32 | €149.93 | €138.19 | 0 | |
| €135.49 | +2.69 | +2.0% | €135.49 | €135.49 | €135.49 | 0 | |
| €132.80 | +4.339 | +3.4% | €132.80 | €132.80 | €132.80 | 0 | |
| €128.46 | -2.54 | -1.9% | €128.46 | €128.46 | €128.46 | 0 | |
| €131.00 | +0.357 | +0.3% | €127.91 | €135.40 | €127.11 | 40 | |
| €130.64 | +1.93 | +1.5% | €129.25 | €131.98 | €129.04 | 0 | |
| €128.71 | -1.673 | -1.3% | €128.51 | €128.72 | €128.46 | 0 | |
| €130.39 | -0.243 | -0.2% | €127.92 | €130.76 | €127.90 | 0 | |
| €130.63 | +8.113 | +6.6% | €122.85 | €130.78 | €121.21 | 0 | |
| €122.52 | +1.683 | +1.4% | €121.85 | €123.31 | €120.69 | 0 | |
| €120.83 | +5.523 | +4.8% | €115.00 | €120.86 | €113.53 | 0 | |
| €115.31 | +4.182 | +3.8% | €112.10 | €116.18 | €112.05 | 0 | |
| €111.13 | +1.893 | +1.7% | €109.25 | €111.64 | €109.16 | 0 | |
| €109.24 | -3.365 | -3.0% | €108.65 | €109.77 | €108.45 | 0 | |
| €112.60 | -6.435 | -5.4% | €114.14 | €114.70 | €110.90 | 0 | |
| €119.04 | +1.92 | +1.6% | €115.96 | €119.07 | €115.78 | 0 | |
| €117.12 | -3.88 | -3.2% | €119.10 | €119.35 | €116.88 | 0 | |
| €121.00 | +1.947 | +1.6% | €118.63 | €122.18 | €118.40 | 0 | |
| €119.05 | +2.017 | +1.7% | €118.53 | €120.10 | €117.56 | 0 | |
| €117.03 | -1.353 | -1.1% | €116.83 | €122.11 | €116.31 | 5 | |
| €118.39 | +8.242 | +7.5% | €109.81 | €121.16 | €109.03 | 55 | |
| €110.14 | +1.181 | +1.1% | €110.14 | €110.14 | €110.14 | 0 | |
| €108.96 | -5.168 | -4.5% | €108.57 | €108.99 | €107.16 | 50 | |
| €114.13 | -0.938 | -0.8% | €114.13 | €114.13 | €114.13 | 0 | |
| €115.07 | -1.924 | -1.6% | €113.91 | €115.29 | €112.54 | 0 | |
| €116.99 | -5.165 | -4.2% | €119.81 | €120.69 | €115.86 | 0 | |
| €122.16 | +5.673 | +4.9% | €119.54 | €123.44 | €119.47 | 0 | |
| €116.48 | +1.275 | +1.1% | €116.48 | €116.48 | €116.48 | 0 | |
| €115.21 | -3.647 | -3.1% | €115.21 | €115.21 | €115.21 | 0 | |
| €118.86 | -3.143 | -2.6% | €118.86 | €118.86 | €118.86 | 0 | |
| €122.00 | +0.18 | +0.1% | €122.10 | €122.24 | €122.00 | 0 | |
| €121.82 | -3.219 | -2.6% | €121.82 | €121.82 | €121.82 | 0 | |
| €125.04 | -11.04 | -8.1% | €125.04 | €125.04 | €125.04 | 0 | |
| €136.08 | -2.519 | -1.8% | €136.08 | €136.08 | €136.08 | 0 | |
| €138.60 | -0.524 | -0.4% | €136.63 | €138.66 | €136.48 | 0 | |
| €139.12 | +3.381 | +2.5% | €139.12 | €139.12 | €139.12 | 0 | |
| €135.74 | +8.461 | +6.6% | €135.74 | €135.74 | €135.74 | 0 | |
| €127.28 | +4.807 | +3.9% | €127.28 | €127.28 | €127.28 | 0 | |
| €122.48 | -4.408 | -3.5% | €122.48 | €122.48 | €122.48 | 0 | |
| €126.88 | +5.981 | +4.9% | €128.90 | €129.53 | €125.16 | 0 | |
| €120.90 | -0.312 | -0.3% | €120.90 | €120.90 | €120.90 | 0 | |
| €121.21 | -8.044 | -6.2% | €121.21 | €121.21 | €121.21 | 0 |
- Ticker
- Frankfurt:ENQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Entegris Expands Strategic Partnership with Kioxia to Accelerate Materials Innovation for Next-Generation Memory in the AI Era
Latest earnings call · Oct 29, 2026
Entegris (NASDAQ:ENTG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Entegris (NASDAQ:ENTG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptEntegris (NASDAQ:ENTG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptEntegris (NASDAQ:ENTG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Entegris Expands Strategic Partnership with Kioxia to Accelerate Materials Innovation for Next-Generation Memory in the AI Era
Nov 5, 2026
Closed €121.58 (-8.9%) on Nov 5, 2026
Entegris Enters Silicon Carbide and Diamond-Enabled Thermal Management Materials Market for AI Advanced Packaging
Nov 3, 2026
Closed €131.78 (-2.9%) on Nov 3, 2026
Entegris Reports Results for Third Quarter of 2026
Oct 29, 2026
Closed €138.06 (+3.2%) on Oct 29, 2026
Entegris Declares Quarterly Cash Dividend
Oct 14, 2026
Closed €139.36 (0.0%) on Oct 14, 2026
Entegris to Report Results for Third Quarter of 2026 on Thursday, October 29, 2026
Oct 1, 2026
Closed €148.25 (+9.4%) on Oct 2, 2026
Entegris to Host Investor Day on November 9, 2026
Aug 26, 2026
Closed €116.48 (+1.1%) on Aug 26, 2026
Entegris Achieves Further Success in Defending Its CMP Slurry Patent Portfolio
Aug 18, 2026
Closed €136.08 (-1.8%) on Aug 18, 2026
Entegris Reports Results for Second Quarter of 2026
Aug 4, 2026
Closed €109.25 (+7.8%) on Aug 4, 2026
Entegris Announces Changes to Board of Directors
Jul 29, 2026
Closed €104.73 (+8.6%) on Jul 30, 2026
Entegris to Report Results for Second Quarter of 2026 on Tuesday, August 4, 2026
Jul 14, 2026
Closed €121.44 (+2.4%) on Jul 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Entegris, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 123 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 63 decks · latest Oct 29, 2026
Where Entegris, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENTG · Home listing | NASDAQ | United States | USD |
| gettex:ENQ | gettex | Germany | EUR |
| LS Exchange:938201 | LS Exchange | Germany | EUR |
| Tradegate:ENQ | Tradegate | Germany | EUR |
| Frankfurt:ENQ · This page | Frankfurt | Germany | EUR |
| BMV:ENTG | BMV | Mexico | MXN |
| BOATS:ENTG | BOATS | United States | USD |
| Milan:1ENTG | Milan | Italy | EUR |
| Lang & Schwarz:938201 | Lang & Schwarz | Germany | EUR |
| B3:E2NT34 | B3 | Brazil | BRL |
| BIVA:ENTG | BIVA | Mexico | MXN |
| Dusseldorf:ENQ | Dusseldorf | Germany | EUR |
| BX Swiss:ENTG | BX Swiss | Switzerland | CHF |
| Munich:ENQ | Munich | Germany | EUR |
| Stuttgart:ENQ | Stuttgart | Germany | EUR |
| Hamburg:ENQ | Hamburg | Germany | EUR |
| Hanover:ENQ | Hanover | Germany | EUR |
| Xetra:ENQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Entegris, Inc.