Stock listing
Frankfurt:E4J Personal Assets Trust PLC GBP Aktie
German listing (Frankfurt) of Personal Assets Trust PLC GBP · home listing LSE:PNL
Follow Personal Assets Trust PLC GBP into a list and get an email when it puts out news.
Share price · FWB:E4J
€6.43 EUR -0.06 (-0.9%)
Close on Nov 6, 2026
- Day range
- €6.43 – €6.46 EURNov 6, 2026
- 52-week range
- €5.66 – €6.76 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PNL · Home | 557.00p GBX (pence) | -4.00 (-0.7%) | 189,858 | 561.00p | 561.00p | 554.00p | 561.00p | Close on Nov 6, 2026 |
| Frankfurt:E4J | €6.431 EUR | -0.057 (-0.9%) | — | €6.46 | €6.461 | €6.431 | €6.488 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:E4J · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.431 | -0.057 | -0.9% | €6.46 | €6.461 | €6.431 | 0 | |
| €6.488 | +0.063 | +1.0% | €6.408 | €6.534 | €6.367 | 0 | |
| €6.425 | +0.037 | +0.6% | €6.317 | €6.461 | €6.255 | 0 | |
| €6.388 | -0.031 | -0.5% | €6.353 | €6.411 | €6.332 | 0 | |
| €6.419 | +0.018 | +0.3% | €6.287 | €6.432 | €6.281 | 0 | |
| €6.401 | +0.021 | +0.3% | €6.27 | €6.419 | €6.251 | 0 | |
| €6.38 | -0.109 | -1.7% | €6.394 | €6.395 | €6.38 | 0 | |
| €6.489 | +0.086 | +1.3% | €6.325 | €6.539 | €6.322 | 0 | |
| €6.403 | -0.031 | -0.5% | €6.359 | €6.488 | €6.357 | 0 | |
| €6.434 | +0.039 | +0.6% | €6.339 | €6.474 | €6.274 | 0 | |
| €6.395 | +0.045 | +0.7% | €6.247 | €6.459 | €6.239 | 0 | |
| €6.35 | -0.045 | -0.7% | €6.237 | €6.354 | €6.22 | 0 | |
| €6.395 | +0.04 | +0.6% | €6.312 | €6.435 | €6.308 | 0 | |
| €6.355 | +0.068 | +1.1% | €6.263 | €6.402 | €6.257 | 0 | |
| €6.287 | -0.071 | -1.1% | €6.286 | €6.349 | €6.226 | 0 | |
| €6.358 | +0.055 | +0.9% | €6.307 | €6.434 | €6.297 | 0 | |
| €6.303 | +0.058 | +0.9% | €6.207 | €6.367 | €6.201 | 0 | |
| €6.245 | -0.018 | -0.3% | €6.204 | €6.331 | €6.166 | 0 | |
| €6.263 | +0.027 | +0.4% | €6.165 | €6.272 | €6.115 | 0 | |
| €6.236 | +0.029 | +0.5% | €6.16 | €6.252 | €6.159 | 0 | |
| €6.207 | +0.044 | +0.7% | €6.069 | €6.22 | €6.051 | 0 | |
| €6.163 | -0.003 | 0.0% | €6.076 | €6.178 | €6.037 | 0 | |
| €6.166 | +0.026 | +0.4% | €6.157 | €6.212 | €6.138 | 0 | |
| €6.14 | +0.019 | +0.3% | €6.068 | €6.209 | €6.018 | 0 | |
| €6.121 | +0.063 | +1.0% | €6.052 | €6.152 | €6.007 | 0 | |
| €6.058 | -0.038 | -0.6% | €6.009 | €6.074 | €5.958 | 0 | |
| €6.096 | -0.002 | 0.0% | €6.089 | €6.112 | €6.063 | 0 | |
| €6.098 | +0.033 | +0.5% | €6.068 | €6.115 | €6.026 | 0 | |
| €6.065 | -0.014 | -0.2% | €6.034 | €6.103 | €6.023 | 0 | |
| €6.079 | -0.034 | -0.6% | €6.015 | €6.15 | €5.993 | 0 | |
| €6.113 | +0.053 | +0.9% | €6.047 | €6.127 | €6.03 | 0 | |
| €6.06 | -0.034 | -0.6% | €6.028 | €6.084 | €5.942 | 0 | |
| €6.094 | -0.011 | -0.2% | €6.05 | €6.109 | €6.046 | 0 | |
| €6.105 | -0.009 | -0.1% | €6.102 | €6.135 | €6.09 | 0 | |
| €6.114 | +0.074 | +1.2% | €6.053 | €6.191 | €6.045 | 0 | |
| €6.04 | -0.114 | -1.9% | €6.034 | €6.041 | €6.028 | 0 | |
| €6.154 | +0.03 | +0.5% | €6.096 | €6.165 | €6.055 | 0 | |
| €6.124 | +0.018 | +0.3% | €6.105 | €6.189 | €6.105 | 0 | |
| €6.106 | -0.033 | -0.5% | €6.074 | €6.139 | €6.071 | 0 | |
| €6.139 | +0.094 | +1.6% | €6.055 | €6.192 | €6.034 | 0 | |
| €6.045 | -0.043 | -0.7% | €6.044 | €6.062 | €6.04 | 0 | |
| €6.088 | +0.005 | +0.1% | €6.055 | €6.126 | €6.004 | 0 | |
| €6.083 | -0.03 | -0.5% | €6.109 | €6.121 | €6.083 | 0 | |
| €6.113 | +0.021 | +0.3% | €6.097 | €6.161 | €5.993 | 0 | |
| €6.092 | -0.082 | -1.3% | €6.059 | €6.165 | €6.035 | 0 | |
| €6.174 | +0.059 | +1.0% | €6.062 | €6.204 | €6.053 | 0 | |
| €6.115 | -0.054 | -0.9% | €6.076 | €6.153 | €6.035 | 0 | |
| €6.169 | -0.051 | -0.8% | €6.156 | €6.186 | €6.141 | 0 | |
| €6.22 | -0.108 | -1.7% | €6.212 | €6.24 | €6.212 | 0 | |
| €6.328 | +0.062 | +1.0% | €6.179 | €6.407 | €6.165 | 0 | |
| €6.266 | -0.01 | -0.2% | €6.208 | €6.282 | €6.206 | 0 | |
| €6.276 | +0.046 | +0.7% | €6.14 | €6.307 | €6.111 | 0 | |
| €6.23 | +0.041 | +0.7% | €6.201 | €6.257 | €6.197 | 0 | |
| €6.189 | -0.025 | -0.4% | €6.185 | €6.194 | €6.141 | 0 | |
| €6.214 | +0.108 | +1.8% | €6.156 | €6.257 | €6.099 | 0 | |
| €6.106 | +0.008 | +0.1% | €6.098 | €6.108 | €6.092 | 0 | |
| €6.098 | -0.093 | -1.5% | €6.10 | €6.10 | €6.098 | 0 | |
| €6.191 | +0.02 | +0.3% | €6.132 | €6.253 | €6.042 | 0 | |
| €6.171 | +0.034 | +0.6% | €6.13 | €6.193 | €6.083 | 0 | |
| €6.137 | -0.052 | -0.8% | €6.158 | €6.217 | €6.137 | 0 | |
| €6.189 | -0.103 | -1.6% | €6.148 | €6.241 | €6.142 | 0 | |
| €6.292 | +0.094 | +1.5% | €6.177 | €6.304 | €6.168 | 0 | |
| €6.198 | -0.069 | -1.1% | €6.162 | €6.209 | €6.137 | 0 | |
| €6.267 | +0.157 | +2.6% | €6.214 | €6.267 | €6.161 | 0 | |
| €6.11 | -0.085 | -1.4% | €6.21 | €6.267 | €6.089 | 0 | |
| €6.195 | +0.006 | +0.1% | €6.068 | €6.311 | €6.043 | 0 | |
| €6.189 | -0.003 | 0.0% | €6.138 | €6.194 | €6.13 | 0 |
- Ticker
- Frankfurt:E4J
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Total Voting Rights
Nov 2, 2026
Closed €6.42 (+0.3%) on Nov 2, 2026
Transaction in Own Shares
Oct 23, 2026
Closed €6.43 (+0.6%) on Oct 26, 2026
Director/PDMR Shareholding
Oct 23, 2026
Closed €6.40 (+0.7%) on Oct 23, 2026
Decks
Personal Assets Trust — Fact Sheet (January 2023)
Fact sheet · 2 slides · Jan 31, 2023
Personal Assets Trust — Fact Sheet (December 2022)
Fact sheet · 2 slides · December 2022
Personal Assets Trust — Fact Sheet (November 2022)
Fact sheet · 2 slides · Nov 30, 2022
Personal Assets Trust — Fact Sheet (October 2022)
Fact sheet · 2 slides · Oct 31, 2022
Personal Assets Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 48 in the last 12 months · 48 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 12 decks · latest Jan 31, 2023
Where Personal Assets Trust PLC GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PNL · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:E4J · This page | Frankfurt | Germany | EUR |
| LS Exchange:A3DR4M | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Personal Assets Trust PLC GBP.