Stock listing

Frankfurt:DX5 Daxor Corporation Aktie

German listing (Frankfurt) of Daxor Corporation · home listing NASDAQ:DXR

Follow Daxor Corporation into a list and get an email when it puts out news.

Share price · FWB:DX5

€7.05 EUR -0.23 (-3.2%)

Close on Nov 9, 2026

Past year -36.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€7.05 – €7.15 EURNov 9, 2026
Market cap
€41.16M EURAt the close on Nov 9, 2026 · price × 5.84M shares outstanding
52-week range
€7.00 – €12.63 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€48 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daxor Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DXR · Home$8.72 USD+0.27 (+3.2%)6,781$8.60$8.72$8.40$8.45Close on Nov 9, 2026
Frankfurt:DX5€7.05 EUR-0.23 (-3.2%)—€7.15€7.15€7.05€7.28Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:DX5 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.28-0.101-1.4%€7.28€7.311€7.250
€7.381+0.029+0.4%€7.381€7.381€7.3810
€7.352+0.239+3.4%€7.352€7.353€7.352
€7.113-0.343-4.6%€7.70€7.841€6.9992
€7.456-0.078-1.0%€7.555€7.598€7.4272
€7.534-0.092-1.2%€7.534€7.534€7.5340
€7.626+0.06+0.8%€7.645€7.671€7.6260
€7.566-0.209-2.7%€7.566€7.566€7.5660
€7.775-0.019-0.2%€7.786€7.81€7.6970
€7.794-0.698-8.2%€7.845€7.845€7.7460
€8.492-0.067-0.8%€8.492€8.492€8.4920
€8.559+0.344+4.2%€8.559€8.559€8.5590
€8.215-0.101-1.2%€8.48€8.497€8.2040
€8.316+0.031+0.4%€8.416€8.433€8.2210
€8.285-0.428-4.9%€8.481€8.487€8.2740
€8.713+0.094+1.1%€8.713€8.713€8.7130
€8.619-0.197-2.2%€8.681€8.719€8.6190
€8.816+0.058+0.7%€8.816€8.816€8.8160
€8.758-0.145-1.6%€8.758€8.758€8.7580
€8.903-0.005-0.1%€8.903€8.903€8.9032
€8.908-0.126-1.4%€8.908€8.908€8.9080
€9.034+0.338+3.9%€9.034€9.034€9.0340
€8.696-0.173-2.0%€8.796€8.832€8.6660
€8.869-0.246-2.7%€9.135€9.162€8.830
€9.115+0.006+0.1%€9.115€9.115€9.1150
€9.109+0.176+2.0%€9.258€9.336€8.9680
€8.933-0.968-9.8%€9.462€9.621€8.9190
€9.901+0.319+3.3%€9.901€9.901€9.9010
€9.582+0.33+3.6%€9.582€9.582€9.5820
€9.252-0.109-1.2%€9.252€9.252€9.2520
€9.361+0.17+1.8%€9.531€9.532€9.2940
€9.191+0.006+0.1%€9.039€9.203€9.0340
€9.185-1.766-16.1%€9.463€9.529€9.1670
€10.95+1.31+13.6%€9.426€11.00€9.2576
€9.641+0.047+0.5%€9.657€10.52€9.6322
€9.594-1.192-11.1%€9.71€9.839€9.5630
€10.79+1.531+16.5%€9.884€10.83€9.7731
€9.255-0.171-1.8%€9.255€9.255€9.2550
€9.426-0.104-1.1%€9.424€9.446€9.3980
€9.53+0.634+7.1%€9.53€10.24€9.45735
€8.896+0.018+0.2%€8.896€8.896€8.8960
€8.878+0.092+1.0%€8.878€8.878€8.8780
€8.786+0.367+4.4%€8.578€8.818€8.5650
€8.419-0.056-0.7%€8.448€8.448€8.3150
€8.475-0.175-2.0%€8.475€8.475€8.4750
€8.65-0.147-1.7%€8.65€8.65€8.650
€8.797-0.157-1.8%€8.797€8.797€8.7970
€8.954+0.718+8.7%€8.954€8.954€8.9540
€8.236-0.154-1.8%€8.236€8.236€8.2360
€8.39+0.527+6.7%€8.39€8.39€8.390
€7.863-0.376-4.6%€7.863€7.863€7.8630
€8.239+0.09+1.1%€8.239€8.239€8.2390
€8.149+0.157+2.0%€8.149€8.149€8.1490
€7.992-0.15-1.8%€7.992€7.992€7.9920
€8.142+0.024+0.3%€8.142€8.142€8.1420
€8.118-0.33-3.9%€8.118€8.118€8.1180
€8.448+0.017+0.2%€8.448€8.448€8.4480
€8.431+0.096+1.2%€8.431€8.431€8.4310
€8.335-0.084-1.0%€8.335€8.335€8.3350
€8.419-0.114-1.3%€8.563€8.677€8.3480
€8.533+0.112+1.3%€8.533€8.533€8.5330
€8.421-0.029-0.3%€8.421€8.421€8.4210
€8.45-0.25-2.9%€8.45€8.45€8.450
€8.70-0.611-6.6%€8.70€8.70€8.700
€9.311+0.597+6.9%€8.401€9.32€8.40280
Ticker
Frankfurt:DX5
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Daxor (NASDAQ:DXR) Q4 2024 Earnings Call

    Thu, Mar 06, 2025 · 4:30 PM ET

    Watch Transcript

  • Daxor (NASDAQ:DXR) Q4 2023 Earnings Call

    Sat, Mar 25, 2023 · 4:30 PM ET

    Watch Transcript

  • Daxor (NASDAQ:DXR) Q4 2022 Earnings Call

    Thu, Mar 02, 2023 · 9:00 AM ET

    Watch Transcript

Latest news

Daxor Accelerates Commercial Expansion of Next-Gen Blood Volume Diagnostic Platform at MedAxiom CV Transforum Fall '26

Oct 15, 2026

Closed €8.62 (-2.2%) on Oct 15, 2026

All Daxor Corporation news

Decks

Daxor Corporation on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Mar 6, 2025
Decks
8 decks · latest March 2026

Where Daxor Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:DXR · Home listingNASDAQUnited StatesUSD
Frankfurt:DX5 · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Daxor Corporation.