Stock listing
Frankfurt:DEDL BerolinaCapital FCP - BerolinaCapital Premium Distribution Mutual Fund
Follow BerolinaCapital FCP - BerolinaCapital Premium Distribution into a list and get an email when it puts out news.
Share price · FWB:DEDL
€108.40 EUR -0.82 (-0.8%)
Close on Oct 19, 2026
- Day range
- €108.40 – €108.63 EUROct 19, 2026
- Volume
- 920 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:DEDL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €108.40 | -0.82 | -0.8% | €108.63 | €108.63 | €108.40 | 920 | |
| €109.22 | +1.087 | +1.0% | €108.53 | €109.22 | €108.53 | 920 | |
| €108.13 | -0.785 | -0.7% | €108.08 | €108.14 | €107.92 | 920 | |
| €108.92 | +0.008 | 0.0% | €108.92 | €108.92 | €108.92 | 920 | |
| €108.91 | -0.774 | -0.7% | €110.43 | €111.17 | €108.87 | 920 | |
| €109.68 | +1.003 | +0.9% | €109.70 | €109.70 | €109.60 | 30 | |
| €108.68 | -0.22 | -0.2% | €108.68 | €108.68 | €108.68 | 30 | |
| €108.90 | -0.614 | -0.6% | €108.90 | €108.90 | €108.90 | 30 | |
| €109.52 | -0.326 | -0.3% | €109.52 | €109.52 | €109.52 | 30 | |
| €109.84 | +0.337 | +0.3% | €109.84 | €109.84 | €109.84 | 30 | |
| €109.50 | +0.933 | +0.9% | €109.50 | €109.50 | €109.50 | 30 | |
| €108.57 | +0.654 | +0.6% | €108.57 | €108.57 | €108.57 | 30 | |
| €107.92 | -1.186 | -1.1% | €108.29 | €108.40 | €107.78 | 30 | |
| €109.10 | +0.201 | +0.2% | €108.93 | €109.26 | €108.81 | 30 | |
| €108.90 | -0.016 | 0.0% | €108.98 | €109.07 | €107.93 | 30 | |
| €108.92 | +1.28 | +1.2% | €108.92 | €108.92 | €108.92 | 30 | |
| €107.64 | +0.394 | +0.4% | €106.98 | €107.78 | €106.95 | 30 | |
| €107.24 | -1.611 | -1.5% | €107.24 | €107.24 | €107.24 | 30 | |
| €108.86 | +0.691 | +0.6% | €109.13 | €109.40 | €108.03 | 30 | |
| €108.16 | +0.392 | +0.4% | €107.94 | €108.36 | €107.64 | 30 | |
| €107.77 | +0.228 | +0.2% | €107.77 | €107.77 | €107.77 | 30 | |
| €107.54 | +2.482 | +2.4% | €107.54 | €107.54 | €107.54 | 30 | |
| €105.06 | +0.177 | +0.2% | €105.06 | €105.06 | €105.06 | 30 | |
| €104.89 | +1.045 | +1.0% | €104.89 | €104.89 | €104.89 | 30 | |
| €103.84 | -1.049 | -1.0% | €103.84 | €103.84 | €103.84 | 30 | |
| €104.89 | +0.026 | 0.0% | €104.89 | €104.89 | €104.89 | 30 | |
| €104.86 | -1.798 | -1.7% | €104.86 | €104.86 | €104.86 | 30 | |
| €106.66 | -0.588 | -0.5% | €106.66 | €106.66 | €106.66 | 30 | |
| €107.25 | +0.04 | 0.0% | €107.25 | €107.25 | €107.25 | 30 | |
| €107.21 | +0.30 | +0.3% | €107.21 | €107.21 | €107.21 | 30 | |
| €106.91 | +0.432 | +0.4% | €106.91 | €106.91 | €106.91 | 30 | |
| €106.48 | -0.279 | -0.3% | €106.48 | €106.48 | €106.48 | 30 | |
| €106.76 | +1.227 | +1.2% | €105.92 | €107.33 | €105.83 | 30 | |
| €105.53 | -1.012 | -0.9% | €105.53 | €105.53 | €105.53 | 8 | |
| €106.54 | -0.179 | -0.2% | €106.54 | €106.54 | €106.54 | 8 | |
| €106.72 | -0.161 | -0.2% | €106.72 | €106.72 | €106.72 | 8 | |
| €106.88 | +1.195 | +1.1% | €106.88 | €106.88 | €106.88 | 8 | |
| €105.69 | +0.185 | +0.2% | €105.69 | €105.75 | €105.53 | 8 | |
| €105.50 | +0.45 | +0.4% | €105.50 | €105.50 | €105.50 | 8 | |
| €105.05 | -0.767 | -0.7% | €105.05 | €105.05 | €105.05 | 8 | |
| €105.82 | -1.835 | -1.7% | €105.82 | €105.82 | €105.82 | 8 | |
| €107.65 | +0.915 | +0.9% | €107.65 | €107.65 | €107.65 | 8 | |
| €106.74 | -0.189 | -0.2% | €106.74 | €106.74 | €106.74 | 8 | |
| €106.93 | -1.323 | -1.2% | €106.91 | €106.96 | €106.70 | 8 | |
| €108.25 | -0.664 | -0.6% | €108.32 | €108.34 | €108.25 | 125 | |
| €108.91 | +0.964 | +0.9% | €108.91 | €108.91 | €108.91 | 125 | |
| €107.95 | -1.077 | -1.0% | €107.95 | €107.95 | €107.95 | 125 | |
| €109.03 | +0.853 | +0.8% | €109.03 | €109.03 | €109.03 | 125 | |
| €108.17 | +0.352 | +0.3% | €108.17 | €108.17 | €108.17 | 125 | |
| €107.82 | +0.734 | +0.7% | €107.82 | €107.82 | €107.82 | 125 | |
| €107.09 | +0.493 | +0.5% | €107.09 | €107.09 | €107.09 | 125 | |
| €106.60 | +1.267 | +1.2% | €106.98 | €107.34 | €105.25 | 125 | |
| €105.33 | +0.403 | +0.4% | €105.39 | €105.66 | €104.82 | 125 | |
| €104.93 | +0.464 | +0.4% | €105.41 | €105.78 | €104.93 | 125 | |
| €104.46 | +0.10 | +0.1% | €104.72 | €105.06 | €103.66 | 125 | |
| €104.36 | -2.061 | -1.9% | €104.36 | €104.36 | €104.36 | 125 | |
| €106.42 | +4.007 | +3.9% | €106.42 | €106.42 | €106.42 | 125 | |
| €102.42 | -0.998 | -1.0% | €102.51 | €102.70 | €101.90 | 125 | |
| €103.41 | +0.036 | 0.0% | €103.41 | €103.41 | €103.41 | 125 | |
| €103.38 | -2.516 | -2.4% | €103.38 | €103.38 | €103.38 | 125 | |
| €105.89 | +1.674 | +1.6% | €105.89 | €105.89 | €105.89 | 125 | |
| €104.22 | -1.182 | -1.1% | €104.56 | €104.72 | €103.36 | 125 | |
| €105.40 | +0.18 | +0.2% | €105.40 | €105.40 | €105.40 | 125 | |
| €105.22 | +0.499 | +0.5% | €105.22 | €105.22 | €105.22 | 125 | |
| €104.72 | +0.944 | +0.9% | €104.65 | €104.76 | €104.33 | 125 | |
| €103.78 | +0.929 | +0.9% | €103.78 | €103.78 | €103.78 | 125 |
- Ticker
- Frankfurt:DEDL
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
BerolinaCapital FCP - BerolinaCapital Premium Distribution on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BerolinaCapital FCP - BerolinaCapital Premium Distribution.