Stock listing

Frankfurt:CYOA Cymbria Corporation Aktie

German listing (Frankfurt) of Cymbria Corporation · home listing TSX:CYB

Follow Cymbria Corporation into a list and get an email when it puts out news.

Share price · FWB:CYOA

€63.85 EUR +0.82 (+1.3%)

Close on Nov 6, 2026

Past year +23.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €63.55 – €64.11 EURNov 6, 2026
Market cap: €1.39B EURAt the close on Nov 6, 2026 · price × 21.77M shares outstanding
52-week range: €49.71 – €64.34 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CYB · Home	$102.49 CAD	+0.49 (+0.5%)	6,557	$101.40	$102.49	$101.40	$102.00	Close on Nov 6, 2026
Frankfurt:CYOA	€63.85 EUR	+0.818 (+1.3%)	—	€63.58	€64.11	€63.55	€63.03	Close on Nov 6, 2026
OTC:CYMBF	$71.68 USD	0.00 (0.0%)	—	$71.68	$71.68	$71.68	$71.68	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CYOA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€63.85	+0.818	+1.3%	€63.58	€64.11	€63.55
Thu, Nov 5	€63.03	-0.592	-0.9%	€63.03	€63.68	€62.58
Wed, Nov 4	€63.62	-0.151	-0.2%	€63.61	€64.34	€62.81
Tue, Nov 3	€63.77	+0.827	+1.3%	€62.58	€63.84	€62.55
Mon, Nov 2	€62.95	-0.175	-0.3%	€62.58	€63.48	€62.38
Fri, Oct 30	€63.12	-0.363	-0.6%	€62.37	€63.44	€62.08
Thu, Oct 29	€63.48	-0.284	-0.4%	€63.01	€63.54	€62.60
Wed, Oct 28	€63.77	+1.291	+2.1%	€61.57	€64.07	€61.38
Tue, Oct 27	€62.48	+0.868	+1.4%	€61.29	€63.49	€61.20
Mon, Oct 26	€61.61	+0.502	+0.8%	€61.22	€62.05	€60.75
Fri, Oct 23	€61.11	+0.189	+0.3%	€60.94	€61.60	€60.92
Thu, Oct 22	€60.92	+0.193	+0.3%	€60.87	€60.92	€60.82
Wed, Oct 21	€60.72	+0.416	+0.7%	€60.17	€60.93	€59.59
Tue, Oct 20	€60.31	+1.026	+1.7%	€59.98	€60.71	€59.01
Mon, Oct 19	€59.28	-0.183	-0.3%	€59.65	€61.05	€59.28
Fri, Oct 16	€59.47	-0.385	-0.6%	€59.46	€59.49	€59.08
Thu, Oct 15	€59.85	+0.339	+0.6%	€59.85	€59.85	€59.85
Wed, Oct 14	€59.51	-0.039	-0.1%	€59.32	€59.74	€59.30
Tue, Oct 13	€59.55	+0.861	+1.5%	€59.55	€59.55	€59.55
Mon, Oct 12	€58.69	-0.652	-1.1%	€59.19	€59.39	€58.49
Fri, Oct 9	€59.34	+0.355	+0.6%	€59.10	€59.89	€58.95
Thu, Oct 8	€58.99	+0.028	0.0%	€58.59	€59.11	€58.42
Wed, Oct 7	€58.96	-0.162	-0.3%	€59.19	€59.25	€58.96
Tue, Oct 6	€59.12	+0.086	+0.1%	€58.48	€59.69	€57.69
Mon, Oct 5	€59.03	+1.311	+2.3%	€59.03	€59.20	€58.75
Fri, Oct 2	€57.72	-0.414	-0.7%	€58.22	€58.58	€57.46
Thu, Oct 1	€58.14	-0.445	-0.8%	€57.56	€58.38	€57.49
Wed, Sep 30	€58.58	-0.057	-0.1%	€59.09	€59.70	€58.37
Tue, Sep 29	€58.64	+0.082	+0.1%	€58.84	€58.96	€58.64
Mon, Sep 28	€58.56	+0.001	0.0%	€59.06	€59.12	€58.54
Fri, Sep 25	€58.56	-0.461	-0.8%	€58.56	€58.56	€58.56
Thu, Sep 24	€59.02	-0.12	-0.2%	€59.43	€59.94	€59.02
Wed, Sep 23	€59.14	-0.57	-1.0%	€58.95	€59.17	€58.87
Tue, Sep 22	€59.71	+0.747	+1.3%	€59.26	€59.87	€59.01
Mon, Sep 21	€58.96	-0.616	-1.0%	€58.82	€59.64	€58.59
Fri, Sep 18	€59.58	+0.56	+0.9%	€59.52	€59.96	€59.44
Thu, Sep 17	€59.02	+0.083	+0.1%	€58.53	€59.06	€58.43
Wed, Sep 16	€58.93	+0.528	+0.9%	€58.75	€59.02	€58.75
Tue, Sep 15	€58.41	-0.847	-1.4%	€58.86	€59.09	€58.41
Mon, Sep 14	€59.25	+0.767	+1.3%	€59.25	€59.25	€59.25
Fri, Sep 11	€58.49	+0.026	0.0%	€58.54	€58.74	€58.49
Thu, Sep 10	€58.46	-0.33	-0.6%	€58.42	€59.32	€57.65
Wed, Sep 9	€58.79	+0.595	+1.0%	€57.66	€58.85	€57.42
Tue, Sep 8	€58.19	-0.894	-1.5%	€58.19	€59.15	€57.98
Mon, Sep 7	€59.09	+0.559	+1.0%	€59.09	€59.09	€59.09
Fri, Sep 4	€58.53	+0.241	+0.4%	€58.75	€58.96	€58.53
Thu, Sep 3	€58.29	-1.092	-1.8%	€58.52	€58.82	€58.29
Wed, Sep 2	€59.38	+0.936	+1.6%	€58.79	€59.41	€58.49
Tue, Sep 1	€58.44	+0.261	+0.4%	€58.02	€58.46	€57.94
Mon, Aug 31	€58.18	-0.823	-1.4%	€58.18	€58.18	€58.18
Fri, Aug 28	€59.01	+0.154	+0.3%	€59.01	€59.70	€59.01
Thu, Aug 27	€58.85	+1.419	+2.5%	€57.93	€59.53	€57.51
Wed, Aug 26	€57.43	+1.01	+1.8%	€57.13	€57.47	€56.97
Tue, Aug 25	€56.42	-0.553	-1.0%	€56.92	€57.17	€56.05
Mon, Aug 24	€56.98	+0.429	+0.8%	€56.98	€57.03	€56.89
Fri, Aug 21	€56.55	+0.109	+0.2%	€56.28	€57.49	€56.14
Thu, Aug 20	€56.44	+0.951	+1.7%	€55.59	€57.04	€55.08
Wed, Aug 19	€55.49	+0.896	+1.6%	€54.43	€55.62	€54.33
Tue, Aug 18	€54.59	+0.009	0.0%	€54.59	€54.59	€54.59
Mon, Aug 17	€54.58	+0.123	+0.2%	€54.58	€55.00	€54.07
Fri, Aug 14	€54.46	-0.119	-0.2%	€54.46	€55.00	€54.43
Thu, Aug 13	€54.58	-0.79	-1.4%	€54.59	€54.66	€54.58
Wed, Aug 12	€55.37	+0.432	+0.8%	€54.81	€55.51	€54.56
Tue, Aug 11	€54.94	+0.116	+0.2%	€54.94	€54.94	€54.94
Mon, Aug 10	€54.82	-0.566	-1.0%	€54.99	€55.14	€54.82
Fri, Aug 7	€55.39	+0.85	+1.6%	€55.01	€55.45	€54.61
Thu, Aug 6	€54.54	-0.426	-0.8%	€54.54	€54.54	€54.54

Ticker: Frankfurt:CYOA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · May 22, 2026
Cymbria Corporation Announces Normal Course Issuer Bid

Latest news

Cymbria Corporation Announces Normal Course Issuer Bid

May 22, 2026

Closed €56.50 (+0.4%) on May 22, 2026

Cymbria's investment in EdgePoint

Dec 18, 2025

Closed €52.82 (+2.0%) on Dec 19, 2025

Cymbria Corporation announces terms of Liquidity Realization Opportunity

Feb 21, 2024

Cymbria Corporation announces Liquidity Realization Opportunity

Jan 11, 2024

Cymbria appoints new director

May 7, 2021

All Cymbria Corporation news

Cymbria Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 53 in all · newest May 22, 2026 · oldest 2008

Where Cymbria Corporation is listed

Listing	Exchange	Country	Currency
TSX:CYB · Home listing	TSX	Canada	CAD
Frankfurt:CYOA · This page	Frankfurt	Germany	EUR
OTC:CYMBF	OTC	United States	USD