Stock listing
Frankfurt:CR1 Costamare Bulkers Holdings Limited Aktie
German listing (Frankfurt) of Costamare Bulkers Holdings Limited · home listing NYSE:CMDB
Follow Costamare Bulkers Holdings Limited into a list and get an email when it puts out news.
Home listing price · NYSE:CMDB
$19.61 USD -0.41 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMDB
- Day range
- $19.45 – $20.00 USDOct 30, 2026
- Volume
- 26,435 sharesOct 30, 2026
- Market cap
- $476.6M USDAt the close on Oct 30, 2026 · price × 24.30M shares outstanding
- 52-week range
- $12.51 – $24.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.43M USDMedian day 59,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMDB · Home | $19.61 USD | -0.41 (-2.0%) | 26,435 | $19.81 | $20.00 | $19.45 | $20.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.41 | -2.0% | $19.81 | $20.00 | $19.45 | 26,435 | |
| $20.02 | -0.08 | -0.4% | $20.23 | $20.28 | $19.59 | 87,531 | |
| $20.10 | -0.11 | -0.5% | $20.10 | $20.54 | $19.53 | 34,685 | |
| $20.21 | +0.05 | +0.2% | $20.28 | $20.58 | $20.14 | 28,379 | |
| $20.16 | +0.19 | +1.0% | $20.08 | $20.67 | $20.00 | 49,944 | |
| $19.97 | +0.03 | +0.2% | $19.67 | $20.13 | $19.45 | 43,854 | |
| $19.94 | +0.18 | +0.9% | $19.74 | $19.99 | $19.41 | 49,554 | |
| $19.76 | +0.19 | +1.0% | $19.76 | $20.38 | $19.69 | 64,904 | |
| $19.57 | +0.25 | +1.3% | $19.55 | $19.76 | $19.30 | 39,314 | |
| $19.32 | -0.23 | -1.2% | $19.45 | $20.14 | $19.00 | 58,714 | |
| $19.55 | +0.08 | +0.4% | $19.58 | $20.48 | $19.46 | 51,100 | |
| $19.47 | -0.96 | -4.7% | $20.11 | $20.45 | $19.25 | 100,000 | |
| $20.43 | -0.90 | -4.2% | $21.09 | $21.09 | $19.67 | 92,900 | |
| $21.33 | +0.87 | +4.3% | $20.64 | $21.62 | $20.59 | 54,800 | |
| $20.46 | -0.34 | -1.6% | $20.70 | $21.06 | $20.41 | 99,600 | |
| $20.80 | -0.52 | -2.4% | $21.11 | $21.45 | $20.63 | 35,100 | |
| $21.32 | +0.45 | +2.2% | $20.96 | $21.91 | $20.66 | 129,700 | |
| $20.87 | -1.03 | -4.7% | $21.57 | $22.04 | $20.75 | 56,400 | |
| $21.90 | -0.37 | -1.7% | $22.28 | $22.28 | $21.21 | 39,900 | |
| $22.27 | -0.10 | -0.4% | $22.26 | $22.57 | $21.93 | 70,600 | |
| $22.37 | -0.63 | -2.7% | $22.98 | $23.00 | $22.03 | 57,200 | |
| $23.00 | +1.18 | +5.4% | $21.74 | $23.16 | $21.55 | 46,500 | |
| $21.82 | -0.55 | -2.5% | $22.56 | $22.79 | $21.60 | 36,600 | |
| $22.37 | +0.33 | +1.5% | $22.17 | $22.46 | $22.05 | 31,800 | |
| $22.04 | +0.14 | +0.6% | $22.08 | $22.38 | $21.73 | 66,900 | |
| $21.90 | -0.90 | -3.9% | $22.59 | $22.59 | $21.59 | 84,400 | |
| $22.80 | +0.48 | +2.2% | $22.46 | $23.08 | $22.36 | 49,900 | |
| $22.32 | -0.43 | -1.9% | $22.75 | $22.92 | $22.24 | 60,000 | |
| $22.75 | -1.41 | -5.8% | $24.02 | $24.02 | $22.56 | 57,900 | |
| $24.16 | +0.25 | +1.0% | $24.18 | $24.33 | $23.86 | 49,500 | |
| $23.91 | -0.25 | -1.0% | $24.10 | $24.16 | $23.28 | 64,600 | |
| $24.16 | +0.72 | +3.1% | $23.61 | $24.44 | $23.42 | 38,900 | |
| $23.44 | -0.18 | -0.8% | $23.67 | $23.84 | $23.21 | 52,300 | |
| $23.62 | -0.59 | -2.4% | $24.14 | $24.59 | $23.48 | 76,800 | |
| $24.21 | -0.30 | -1.2% | $24.68 | $24.68 | $22.83 | 102,500 | |
| $24.51 | +1.16 | +5.0% | $23.67 | $24.64 | $23.50 | 52,400 | |
| $23.35 | -0.13 | -0.6% | $23.50 | $23.86 | $23.17 | 40,200 | |
| $23.48 | -0.26 | -1.1% | $23.75 | $24.76 | $23.19 | 80,000 | |
| $23.74 | -0.21 | -0.9% | $23.90 | $24.36 | $23.26 | 92,233 | |
| $23.95 | +1.74 | +7.8% | $22.21 | $24.02 | $22.01 | 62,200 | |
| $22.21 | +0.71 | +3.3% | $21.72 | $22.61 | $21.62 | 79,000 | |
| $21.50 | +1.05 | +5.1% | $20.65 | $21.84 | $20.65 | 80,400 | |
| $20.45 | -0.02 | -0.1% | $20.40 | $20.89 | $20.23 | 35,200 | |
| $20.47 | -0.05 | -0.2% | $20.53 | $20.90 | $19.90 | 58,800 | |
| $20.52 | +0.49 | +2.4% | $19.98 | $20.71 | $19.98 | 52,900 | |
| $20.03 | +0.14 | +0.7% | $19.71 | $20.28 | $19.71 | 73,207 | |
| $19.89 | -0.71 | -3.4% | $20.44 | $20.79 | $19.48 | 212,900 | |
| $20.60 | +0.38 | +1.9% | $20.25 | $20.66 | $19.95 | 61,814 | |
| $20.22 | -0.03 | -0.1% | $20.38 | $20.57 | $19.76 | 67,129 | |
| $20.25 | +0.42 | +2.1% | $19.98 | $20.78 | $19.72 | 95,600 | |
| $19.83 | +0.75 | +3.9% | $18.93 | $19.88 | $18.79 | 115,300 | |
| $19.08 | -0.31 | -1.6% | $19.67 | $19.70 | $18.83 | 59,200 | |
| $19.39 | +0.06 | +0.3% | $19.36 | $19.85 | $19.02 | 137,500 | |
| $19.33 | +1.10 | +6.0% | $18.20 | $19.41 | $18.20 | 64,400 | |
| $18.23 | +0.15 | +0.8% | $17.88 | $18.55 | $17.81 | 38,800 | |
| $18.08 | +0.40 | +2.3% | $17.80 | $18.92 | $17.77 | 58,700 | |
| $17.68 | +0.50 | +2.9% | $17.34 | $17.68 | $17.00 | 43,500 | |
| $17.18 | -0.32 | -1.8% | $17.64 | $17.64 | $16.88 | 76,645 | |
| $17.50 | -0.30 | -1.7% | $17.77 | $17.79 | $17.33 | 55,011 | |
| $17.80 | -0.76 | -4.1% | $18.52 | $18.73 | $17.52 | 73,700 | |
| $18.56 | -0.16 | -0.9% | $18.91 | $19.08 | $17.94 | 141,200 | |
| $18.72 | -0.39 | -2.0% | $19.50 | $20.14 | $18.62 | 96,000 | |
| $19.11 | -1.03 | -5.1% | $19.96 | $20.42 | $18.21 | 178,200 | |
| $20.14 | +0.58 | +3.0% | $19.75 | $20.92 | $19.33 | 86,200 | |
| $19.56 | +0.15 | +0.8% | $19.46 | $19.99 | $19.17 | 47,000 | |
| $19.41 | +1.05 | +5.7% | $18.34 | $19.45 | $18.34 | 54,400 |
- Ticker
- Frankfurt:CR1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Costamare Bulkers Holdings Limited Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026
Latest earnings call · May 13, 2026
Costamare Bulkers Holdings (NYSE:CMDB) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Costamare Bulkers Holdings (NYSE:CMDB) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptCostamare Bulkers Holdings (NYSE:CMDB) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch TranscriptCostamare Bulkers Holdings (NYSE:CMDB) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Costamare Bulkers Holdings Limited Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026
Aug 3, 2026
Closed $20.14 (+3.0%) on Aug 3, 2026
Costamare Bulkers Holdings Limited Sets the Date for Its Second Quarter 2026 Results Release
Jul 31, 2026
Closed $19.56 (+0.8%) on Jul 31, 2026
Costamare Bulkers Holdings Limited Announces 2026 Annual Meeting of Shareholders
Jul 17, 2026
Closed $18.81 (-4.4%) on Jul 17, 2026
Costamare Bulkers Holdings Limited Reports Results For the First Quarter Ended March 31, 2026
May 13, 2026
Closed $18.90 (+1.1%) on May 13, 2026
Costamare Bulkers Holdings Limited Sets the Date for Its First Quarter 2026 Results Release, Conference Call and Webcast
May 8, 2026
Closed $19.34 (+3.1%) on May 8, 2026
Costamare Inc. Reports Results For The First Quarter Ended March 31, 2026
Apr 29, 2026
Closed $17.05 (-0.9%) on Apr 29, 2026
Costamare Bulkers Holdings Limited Announces Availability of Its Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 30, 2026
Closed $15.47 (+0.1%) on Mar 31, 2026
Costamare Bulkers Holdings Limited Reports Results for the Fourth Quarter and Year Ended December 31, 2025
Feb 20, 2026
Closed $18.62 (-6.2%) on Feb 20, 2026
Costamare Inc. Reports Results for the Fourth Quarter and Year Ended December 31, 2025
Feb 18, 2026
Closed $19.14 (+0.6%) on Feb 18, 2026
Costamare Bulkers Holdings Limited Sets the Date for its Fourth Quarter 2025 Results Release, Conference Call and Webcast
Feb 13, 2026
Closed $19.31 (+2.9%) on Feb 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 14, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
Costamare Bulkers Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 13 in the last 12 months · 18 in all · newest Aug 3, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 13, 2026
- Decks
- 5 decks · latest May 13, 2026
Where Costamare Bulkers Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMDB · Home listing | NYSE | United States | USD |
| Frankfurt:CR1 · This page | Frankfurt | Germany | EUR |
| Dusseldorf:CR1 | Dusseldorf | Germany | EUR |
| BOATS:CMDB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Costamare Bulkers Holdings Limited.