Stock listing

Frankfurt:CNW co.don AG Aktie

Home listing (Frankfurt) of co.don AG

Follow co.don AG into a list and get an email when it puts out news.

Share price · FWB:CNW

€0.0070 EUR 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -56.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0065 – €0.0070 EUROct 30, 2026
Market cap: €187,064 EURAt the close on Oct 30, 2026 · price × 26.72M shares outstanding
52-week range: €0.0010 – €0.0300 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:CNW · Home	€0.0070 EUR	0.0000 (0.0%)	—	€0.0065	€0.0070	€0.0065	€0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:CNW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0070	0.0000	0.0%	€0.0065	€0.0070	€0.0065	0
Thu, Oct 29	€0.0070	0.0000	0.0%	€0.0065	€0.0070	€0.0065	0
Wed, Oct 28	€0.0070	0.0000	0.0%	€0.0065	€0.0070	€0.0065	0
Tue, Oct 27	€0.0070	0.0000	0.0%	€0.0065	€0.0070	€0.0065	0
Mon, Oct 26	€0.0070	-0.0010	-12.5%	€0.0085	€0.0085	€0.0070	0
Fri, Oct 23	€0.0080	-0.0020	-20.0%	€0.0080	€0.0080	€0.0080	0
Thu, Oct 22	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100	4,874
Wed, Oct 21	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	400
Tue, Oct 20	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090	2,106
Mon, Oct 19	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100	0
Fri, Oct 16	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090	0
Thu, Oct 15	€0.0100	+0.0020	+25.0%	€0.0090	€0.0100	€0.0090	0
Wed, Oct 14	€0.0080	+0.0010	+14.3%	€0.0070	€0.0080	€0.0070	0
Tue, Oct 13	€0.0070	+0.0020	+40.0%	€0.0070	€0.0070	€0.0060	0
Mon, Oct 12	€0.0050	-0.0030	-37.5%	€0.0070	€0.0080	€0.0050	53,322
Fri, Oct 9	€0.0080	0.0000	0.0%	€0.0070	€0.0080	€0.0070	0
Thu, Oct 8	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	770
Wed, Oct 7	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Oct 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0070	1,420
Mon, Oct 5	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Fri, Oct 2	€0.0070	-0.0060	-46.2%	€0.0060	€0.0070	€0.0060	0
Thu, Oct 1	€0.0130	+0.0040	+44.4%	€0.0130	€0.0130	€0.0130	0
Wed, Sep 30	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Tue, Sep 29	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090	0
Mon, Sep 28	€0.0100	+0.0010	+11.1%	€0.0090	€0.0100	€0.0090	0
Fri, Sep 25	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	24,664
Thu, Sep 24	€0.0090	0.0000	0.0%	€0.0090	€0.0100	€0.0090	0
Wed, Sep 23	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090	2
Tue, Sep 22	€0.0100	-0.0030	-23.1%	€0.0100	€0.0100	€0.0100	0
Mon, Sep 21	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	0
Fri, Sep 18	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140	0
Thu, Sep 17	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Wed, Sep 16	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Tue, Sep 15	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Mon, Sep 14	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Fri, Sep 11	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Thu, Sep 10	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Wed, Sep 9	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Tue, Sep 8	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	0
Mon, Sep 7	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140	0
Fri, Sep 4	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Thu, Sep 3	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	3,075
Wed, Sep 2	€0.0140	0.0000	0.0%	€0.0140	€0.0140	€0.0140	0
Tue, Sep 1	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140	0
Mon, Aug 31	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Fri, Aug 28	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	0
Thu, Aug 27	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140	0
Wed, Aug 26	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	0
Tue, Aug 25	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140	0
Mon, Aug 24	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Fri, Aug 21	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Thu, Aug 20	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130	0
Wed, Aug 19	€0.0140	-0.0020	-12.5%	€0.0140	€0.0140	€0.0140	0
Tue, Aug 18	€0.0160	+0.0010	+6.7%	€0.0160	€0.0160	€0.0160	0
Mon, Aug 17	€0.0150	+0.0020	+15.4%	€0.0150	€0.0150	€0.0150	650
Fri, Aug 14	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130	0
Thu, Aug 13	€0.0130	+0.0040	+44.4%	€0.0130	€0.0130	€0.0130	1,000
Wed, Aug 12	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Tue, Aug 11	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Mon, Aug 10	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090	0
Fri, Aug 7	€0.0080	-0.0040	-33.3%	€0.0130	€0.0130	€0.0080	1,704
Thu, Aug 6	€0.0120	-0.0040	-25.0%	€0.0120	€0.0120	€0.0120	852
Wed, Aug 5	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0
Tue, Aug 4	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0
Mon, Aug 3	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0
Fri, Jul 31	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0
Thu, Jul 30	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0

Ticker: Frankfurt:CNW
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Jun 29, 2026
CO.DON AG i.l.: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Latest news

CO.DON AG i.l.: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Jun 29, 2026

Closed €0.016 (+6.7%) on Jun 29, 2026

All co.don AG news

co.don AG on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026

Where co.don AG is listed

Listing	Exchange	Country	Currency
Frankfurt:CNW · Home listing · This page	Frankfurt	Germany	EUR
gettex:CNW	gettex	Germany	EUR
Tradegate:CNW	Tradegate	Germany	EUR
Lang & Schwarz:A3E5C0	Lang & Schwarz	Germany	EUR
LS Exchange:A3E5C0	LS Exchange	Germany	EUR
Dusseldorf:CNW	Dusseldorf	Germany	EUR
LSE:0Q37	LSE	United Kingdom	EUR
Munich:CNW	Munich	Germany	EUR
Stuttgart:CNW	Stuttgart	Germany	EUR