Stock listing

Frankfurt:CIOC China Aerospace International Holdings Limited Aktie

German listing (Frankfurt) of China Aerospace International Holdings Limited · home listing HKEX:31

Follow China Aerospace International Holdings Limited into a list and get an email when it puts out news.

Share price · FWB:CIOC

€0.044 EUR -0.001 (-2.2%)

Close on Nov 6, 2026

Past year -26.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.035 – €0.044 EURNov 6, 2026
Market cap: €135.7M EURAt the close on Nov 6, 2026 · price × 3.09B shares outstanding
52-week range: €0.031 – €0.085 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,165 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:31 · Home	$0.395 HKD	0.000 (0.0%)	1,266,000	$0.395	$0.400	$0.385	$0.395	Close on Nov 6, 2026
OTC:CHAEF	$0.05 USD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Nov 6, 2026
Frankfurt:CIOC	€0.044 EUR	-0.001 (-2.2%)	—	€0.036	€0.044	€0.035	€0.045	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CIOC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.044	-0.001	-2.2%	€0.036	€0.044	€0.035	0
Thu, Nov 5	€0.045	0.000	0.0%	€0.035	€0.045	€0.035	0
Wed, Nov 4	€0.045	+0.001	+2.3%	€0.036	€0.045	€0.036	0
Tue, Nov 3	€0.044	0.000	0.0%	€0.035	€0.044	€0.035	20,294
Mon, Nov 2	€0.044	-0.001	-2.2%	€0.034	€0.045	€0.034	0
Fri, Oct 30	€0.045	0.000	0.0%	€0.037	€0.045	€0.037	0
Thu, Oct 29	€0.045	+0.001	+2.3%	€0.037	€0.045	€0.037	0
Wed, Oct 28	€0.044	+0.001	+2.3%	€0.037	€0.044	€0.037	0
Tue, Oct 27	€0.043	0.000	0.0%	€0.043	€0.043	€0.043	4,030
Mon, Oct 26	€0.043	0.000	0.0%	€0.043	€0.043	€0.043	4,030
Fri, Oct 23	€0.043	-0.001	-2.3%	€0.037	€0.043	€0.037	0
Thu, Oct 22	€0.044	-0.001	-2.2%	€0.044	€0.044	€0.044	0
Wed, Oct 21	€0.045	-0.001	-2.2%	€0.037	€0.045	€0.037	0
Tue, Oct 20	€0.046	-0.001	-2.1%	€0.046	€0.046	€0.046	0
Mon, Oct 19	€0.047	0.000	0.0%	€0.047	€0.047	€0.047	0
Fri, Oct 16	€0.047	0.000	0.0%	€0.040	€0.047	€0.040	0
Thu, Oct 15	€0.047	-0.003	-6.0%	€0.040	€0.047	€0.040	0
Wed, Oct 14	€0.050	0.000	0.0%	€0.037	€0.050	€0.037	1,600
Tue, Oct 13	€0.050	0.000	0.0%	€0.037	€0.050	€0.037	60,000
Mon, Oct 12	€0.050	0.000	0.0%	€0.037	€0.051	€0.037	0
Fri, Oct 9	€0.050	0.000	0.0%	€0.037	€0.050	€0.037	0
Thu, Oct 8	€0.050	-0.002	-3.8%	€0.037	€0.050	€0.037	0
Wed, Oct 7	€0.052	+0.002	+4.0%	€0.037	€0.052	€0.037	31,658
Tue, Oct 6	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	600,200
Mon, Oct 5	€0.050	+0.013	+35.1%	€0.040	€0.051	€0.040	20,000
Fri, Oct 2	€0.037	-0.003	-7.5%	€0.040	€0.040	€0.037	400,000
Thu, Oct 1	€0.040	-0.029	-42.0%	€0.040	€0.040	€0.040	0
Wed, Sep 30	€0.069	+0.031	+81.6%	€0.069	€0.069	€0.069	2,000
Tue, Sep 29	€0.038	+0.001	+2.7%	€0.040	€0.040	€0.038	200,000
Mon, Sep 28	€0.037	0.000	0.0%	€0.037	€0.037	€0.037	0
Fri, Sep 25	€0.037	-0.013	-26.0%	€0.037	€0.037	€0.037	0
Thu, Sep 24	€0.050	+0.013	+35.1%	€0.037	€0.051	€0.037	3,000
Wed, Sep 23	€0.037	-0.026	-41.3%	€0.037	€0.037	€0.037	0
Tue, Sep 22	€0.063	-0.011	-14.9%	€0.035	€0.063	€0.035	2,000
Mon, Sep 21	€0.074	+0.029	+64.4%	€0.035	€0.074	€0.035	20,000
Fri, Sep 18	€0.045	-0.005	-10.0%	€0.035	€0.045	€0.035	0
Thu, Sep 17	€0.050	-0.005	-9.1%	€0.035	€0.050	€0.035	0
Wed, Sep 16	€0.055	-0.005	-8.3%	€0.035	€0.055	€0.035	0
Tue, Sep 15	€0.060	+0.010	+20.0%	€0.060	€0.060	€0.060	80
Mon, Sep 14	€0.050	+0.015	+42.9%	€0.050	€0.050	€0.050	2,000
Fri, Sep 11	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	0
Thu, Sep 10	€0.035	-0.020	-36.4%	€0.035	€0.050	€0.035	12,000
Wed, Sep 9	€0.055	+0.005	+10.0%	€0.055	€0.055	€0.055	13,422
Tue, Sep 8	€0.050	-0.010	-16.7%	€0.035	€0.050	€0.035	0
Mon, Sep 7	€0.060	+0.021	+53.8%	€0.060	€0.060	€0.060	5,000
Fri, Sep 4	€0.039	+0.008	+25.8%	€0.039	€0.039	€0.039	20,000
Thu, Sep 3	€0.031	-0.019	-38.0%	€0.031	€0.031	€0.031	0
Wed, Sep 2	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	4,000
Tue, Sep 1	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	0
Mon, Aug 31	€0.050	-0.010	-16.7%	€0.050	€0.050	€0.050	20,000
Fri, Aug 28	€0.060	+0.010	+20.0%	€0.060	€0.060	€0.060	20,000
Thu, Aug 27	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	0
Wed, Aug 26	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	0
Tue, Aug 25	€0.050	-0.003	-5.7%	€0.050	€0.050	€0.050	0
Mon, Aug 24	€0.053	0.000	0.0%	€0.053	€0.053	€0.053	100,000
Fri, Aug 21	€0.053	-0.017	-24.3%	€0.053	€0.053	€0.053	0
Thu, Aug 20	€0.070	+0.015	+27.3%	€0.055	€0.070	€0.055	8,000
Wed, Aug 19	€0.055	+0.001	+1.9%	€0.055	€0.055	€0.055	0
Tue, Aug 18	€0.054	-0.001	-1.8%	€0.054	€0.054	€0.054	0
Mon, Aug 17	€0.055	+0.002	+3.8%	€0.055	€0.055	€0.055	0
Fri, Aug 14	€0.053	+0.001	+1.9%	€0.053	€0.053	€0.053	2,000
Thu, Aug 13	€0.052	-0.001	-1.9%	€0.052	€0.052	€0.052	0
Wed, Aug 12	€0.053	0.000	0.0%	€0.053	€0.053	€0.053	0
Tue, Aug 11	€0.053	-0.001	-1.9%	€0.053	€0.053	€0.053	0
Mon, Aug 10	€0.054	0.000	0.0%	€0.053	€0.054	€0.053	0
Fri, Aug 7	€0.054	-0.006	-10.0%	€0.053	€0.054	€0.053	2,000
Thu, Aug 6	€0.060	-0.009	-13.0%	€0.060	€0.060	€0.060	100,000

Ticker: Frankfurt:CIOC
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 30, 2026

Closed €0.045 (0.0%) on Oct 30, 2026

Announcement pursuant to rule 13.51(2)(h) and 13.51B(2) of the listing rules

Oct 16, 2026

Closed €0.047 (0.0%) on Oct 16, 2026

Notification Letter to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Request Form

Sep 23, 2026

Closed €0.037 (-41.3%) on Sep 23, 2026

Notification Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report and Change Request Form

Sep 23, 2026

Closed €0.037 (-41.3%) on Sep 23, 2026

Interim Report 2026

Sep 23, 2026

Closed €0.037 (-41.3%) on Sep 23, 2026

Circular (Proposed general mandates to issue shares and repurchase securities, re-election of directors and notice of annual general meeting)

Apr 28, 2021

Announcement of Annual Results 2020

Mar 30, 2021

Interim Report 2020

Sep 17, 2020

List of Directors and their Role and Function

Dec 23, 2019

Change of Directorship and President

Dec 23, 2019

All China Aerospace International Holdings Limited news

China Aerospace International Holdings Limited on 6ix

News releases: 6 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2017

Where China Aerospace International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:31 航天控股 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A0NC4F	Lang & Schwarz	Germany	EUR
OTC:CHAEF	OTC	United States	USD
gettex:CIOC	gettex	Germany	EUR
LS Exchange:A0NC4F	LS Exchange	Germany	EUR
Munich:CIOC	Munich	Germany	EUR
Frankfurt:CIOC · This page	Frankfurt	Germany	EUR
Stuttgart:CIOC	Stuttgart	Germany	EUR