Stock listing
Frankfurt:BZG PT Bank Central Asia Tbk Aktie
German listing (Frankfurt) of PT Bank Central Asia Tbk · home listing IDX:BBCA
Follow PT Bank Central Asia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BBCA
5,175.00 IDR -100.00 (-1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BBCA
- Day range
- 5,100.00 – 5,275.00 IDROct 22, 2026
- Volume
- 286.9M sharesOct 22, 2026
- Market cap
- 635.7T IDRAt the close on Oct 22, 2026 · price × 122.8B shares outstanding
- 52-week range
- 4,740.00 – 8,750.00 IDRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BBCA · Home | 5,175.00 IDR | -100.00 (-1.9%) | 286,928,500 | 5,125.00 | 5,275.00 | 5,100.00 | 5,275.00 | Close on Oct 22, 2026 |
| OTC:PBCRY | $7.06 USD | -0.05 (-0.7%) | 63,182 | $7.05 | $7.10 | $6.99 | $7.11 | Close on Oct 22, 2026 |
| OTC:PBCRF | $0.29 USD | 0.00 (0.0%) | — | $0.29 | $0.29 | $0.29 | $0.29 | Close on Oct 22, 2026 |
| Frankfurt:BZG2 | €0.25 EUR | -0.026 (-9.4%) | — | €0.25 | €0.25 | €0.25 | €0.276 | Close on Oct 22, 2026 |
| Munich:BZG2 | €0.271 EUR | -0.002 (-0.7%) | 3,600 | €0.273 | €0.273 | €0.271 | €0.273 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BBCA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,175.00 | -100.00 | -1.9% | 5,125.00 | 5,275.00 | 5,100.00 | 286,928,500 | |
| 5,275.00 | +75.00 | +1.4% | 5,300.00 | 5,350.00 | 5,125.00 | 433,591,700 | |
| 5,200.00 | +380.00 | +7.9% | 4,740.00 | 5,200.00 | 4,740.00 | 1,131,013,100 | |
| 4,820.00 | -355.00 | -6.9% | 4,820.00 | 4,910.00 | 4,820.00 | 382,924,400 | |
| 5,175.00 | -900.00 | -14.8% | 5,825.00 | 5,825.00 | 5,175.00 | 1,241,098,200 | |
| 6,075.00 | -50.00 | -0.8% | 6,075.00 | 6,125.00 | 6,025.00 | 134,763,203 | |
| 6,125.00 | +175.00 | +2.9% | 6,000.00 | 6,125.00 | 5,950.00 | 136,303,109 | |
| 5,950.00 | 0.00 | 0.0% | 5,925.00 | 5,950.00 | 5,850.00 | 122,716,898 | |
| 5,950.00 | -100.00 | -1.7% | 6,050.00 | 6,100.00 | 5,950.00 | 97,965,102 | |
| 6,050.00 | +50.00 | +0.8% | 6,025.00 | 6,075.00 | 5,975.00 | 87,098,602 | |
| 6,000.00 | -50.00 | -0.8% | 6,100.00 | 6,150.00 | 6,000.00 | 113,140,305 | |
| 6,050.00 | -50.00 | -0.8% | 6,075.00 | 6,100.00 | 5,975.00 | 162,690,797 | |
| 6,100.00 | -75.00 | -1.2% | 6,175.00 | 6,200.00 | 6,100.00 | 152,173,406 | |
| 6,175.00 | +75.00 | +1.2% | 6,100.00 | 6,175.00 | 6,075.00 | 89,905,695 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,150.00 | 5,975.00 | 131,920,297 | |
| 6,000.00 | -75.00 | -1.2% | 6,050.00 | 6,150.00 | 6,000.00 | 118,044,898 | |
| 6,075.00 | -75.00 | -1.2% | 6,100.00 | 6,150.00 | 6,050.00 | 221,335,703 | |
| 6,150.00 | -75.00 | -1.2% | 6,150.00 | 6,225.00 | 6,125.00 | 149,783,391 | |
| 6,225.00 | -25.00 | -0.4% | 6,225.00 | 6,250.00 | 6,175.00 | 112,107,602 | |
| 6,250.00 | +25.00 | +0.4% | 6,225.00 | 6,275.00 | 6,200.00 | 89,447,398 | |
| 6,225.00 | -75.00 | -1.2% | 6,250.00 | 6,275.00 | 6,225.00 | 75,648,602 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 96,826,094 | |
| 6,200.00 | -25.00 | -0.4% | 6,225.00 | 6,250.00 | 6,175.00 | 93,211,203 | |
| 6,225.00 | -75.00 | -1.2% | 6,300.00 | 6,300.00 | 6,225.00 | 69,914,094 | |
| 6,300.00 | -50.00 | -0.8% | 6,325.00 | 6,350.00 | 6,225.00 | 176,753,703 | |
| 6,350.00 | +25.00 | +0.4% | 6,400.00 | 6,400.00 | 6,325.00 | 61,812,000 | |
| 6,325.00 | -75.00 | -1.2% | 6,350.00 | 6,425.00 | 6,325.00 | 72,157,398 | |
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,350.00 | 95,608,203 | |
| 6,500.00 | +175.00 | +2.8% | 6,325.00 | 6,575.00 | 6,275.00 | 218,017,203 | |
| 6,325.00 | -100.00 | -1.6% | 6,400.00 | 6,400.00 | 6,250.00 | 187,922,703 | |
| 6,425.00 | -100.00 | -1.5% | 6,575.00 | 6,600.00 | 6,425.00 | 196,819,203 | |
| 6,525.00 | -150.00 | -2.2% | 6,700.00 | 6,700.00 | 6,500.00 | 193,375,109 | |
| 6,675.00 | +50.00 | +0.8% | 6,600.00 | 6,775.00 | 6,575.00 | 108,127,602 | |
| 6,625.00 | -75.00 | -1.1% | 6,750.00 | 6,750.00 | 6,600.00 | 65,118,000 | |
| 6,700.00 | -75.00 | -1.1% | 6,800.00 | 6,850.00 | 6,675.00 | 93,923,508 | |
| 6,775.00 | +100.00 | +1.5% | 6,700.00 | 6,800.00 | 6,625.00 | 112,329,906 | |
| 6,675.00 | +75.00 | +1.1% | 6,675.00 | 6,725.00 | 6,600.00 | 108,537,398 | |
| 6,600.00 | +125.00 | +1.9% | 6,450.00 | 6,600.00 | 6,425.00 | 117,969,906 | |
| 6,475.00 | 0.00 | 0.0% | 6,450.00 | 6,525.00 | 6,400.00 | 230,904,500 | |
| 6,475.00 | +75.00 | +1.2% | 6,425.00 | 6,525.00 | 6,400.00 | 156,445,203 | |
| 6,400.00 | +50.00 | +0.8% | 6,350.00 | 6,425.00 | 6,325.00 | 60,556,000 | |
| 6,350.00 | -50.00 | -0.8% | 6,450.00 | 6,450.00 | 6,350.00 | 86,115,906 | |
| 6,400.00 | -50.00 | -0.8% | 6,450.00 | 6,450.00 | 6,350.00 | 81,295,602 | |
| 6,450.00 | +50.00 | +0.8% | 6,400.00 | 6,475.00 | 6,400.00 | 100,684,305 | |
| 6,400.00 | +100.00 | +1.6% | 6,350.00 | 6,400.00 | 6,300.00 | 67,749,797 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,425.00 | 6,300.00 | 68,105,000 | |
| 6,300.00 | -50.00 | -0.8% | 6,375.00 | 6,450.00 | 6,300.00 | 114,945,508 | |
| 6,350.00 | -25.00 | -0.4% | 6,300.00 | 6,350.00 | 6,275.00 | 56,953,500 | |
| 6,375.00 | +25.00 | +0.4% | 6,350.00 | 6,375.00 | 6,250.00 | 83,208,000 | |
| 6,350.00 | +50.00 | +0.8% | 6,300.00 | 6,350.00 | 6,225.00 | 87,177,102 | |
| 6,300.00 | -75.00 | -1.2% | 6,375.00 | 6,400.00 | 6,200.00 | 112,490,797 | |
| 6,375.00 | 0.00 | 0.0% | 6,400.00 | 6,450.00 | 6,350.00 | 88,666,094 | |
| 6,375.00 | +25.00 | +0.4% | 6,375.00 | 6,450.00 | 6,325.00 | 111,930,797 | |
| 6,350.00 | -100.00 | -1.6% | 6,450.00 | 6,475.00 | 6,350.00 | 80,734,000 | |
| 6,450.00 | -50.00 | -0.8% | 6,500.00 | 6,500.00 | 6,425.00 | 101,666,094 | |
| 6,500.00 | +200.00 | +3.2% | 6,375.00 | 6,500.00 | 6,350.00 | 138,953,109 | |
| 6,300.00 | -25.00 | -0.4% | 6,300.00 | 6,325.00 | 6,275.00 | 68,143,695 | |
| 6,325.00 | -125.00 | -1.9% | 6,425.00 | 6,450.00 | 6,325.00 | 153,174,797 | |
| 6,450.00 | +175.00 | +2.8% | 6,325.00 | 6,450.00 | 6,250.00 | 152,663,203 | |
| 6,275.00 | +50.00 | +0.8% | 6,175.00 | 6,300.00 | 6,175.00 | 122,379,602 | |
| 6,225.00 | -75.00 | -1.2% | 6,250.00 | 6,300.00 | 6,200.00 | 122,920,305 | |
| 6,300.00 | +25.00 | +0.4% | 6,225.00 | 6,325.00 | 6,125.00 | 125,142,492 | |
| 6,275.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,125.00 | 191,428,891 | |
| 6,275.00 | -225.00 | -3.5% | 6,450.00 | 6,475.00 | 6,250.00 | 207,037,906 | |
| 6,500.00 | -25.00 | -0.4% | 6,525.00 | 6,550.00 | 6,400.00 | 112,178,898 |
- Ticker
- Frankfurt:BZG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
PT Bank Central Asia: BCA Extends Implementation of Continued Stock Buyback
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
PT Bank Central Asia: BCA Extends Implementation of Continued Stock Buyback
Oct 21, 2026
Closed 5,275.00 (+1.4%) on Oct 21, 2026
BCA Continues Stock Buyback
Oct 19, 2026
Closed 4,820.00 (-6.9%) on Oct 19, 2026
PT Bank Central Asia: BCA Loan Growth Reaches Double Digits, SME Financing Above Industry Average
Oct 15, 2026
Closed 6,075.00 (-0.8%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 6,000.00 (-0.8%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 29, 2026
Closed 6,150.00 (-1.2%) on Sep 29, 2026
Public Expose Report Disclosure - Annual
Sep 14, 2026
Closed 6,400.00 (-1.5%) on Sep 15, 2026
Premium Cars Take the Spotlight at BCA Expo 2026, Complete with Special KKB Offers
Sep 14, 2026
Closed 6,500.00 (+2.8%) on Sep 14, 2026
Public Expose Material Submission - Annual (CORRECTION)
Sep 8, 2026
Closed 6,525.00 (-2.2%) on Sep 9, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 6,625.00 (-1.1%) on Sep 7, 2026
Changes in the members of the Board of Directors and/or the Board of Commissioners of BCA Controlled Company
Sep 1, 2026
Closed 6,675.00 (+1.1%) on Sep 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Jan 27, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Jan 27, 2026
PT Bank Central Asia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 44 in the last 12 months · 45 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 29 decks · latest Jul 28, 2026
Where PT Bank Central Asia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BBCA · Home listing | IDX | Indonesia | IDR |
| SGX:IBKD | SGX | Singapore | SGD |
| gettex:BZG2 | gettex | Germany | EUR |
| OTC:PBCRY | OTC | United States | USD |
| OTC:PBCRF | OTC | United States | USD |
| LS Exchange:A0NBWE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NBWE | Lang & Schwarz | Germany | EUR |
| Stuttgart:BZG2 | Stuttgart | Germany | EUR |
| Frankfurt:BZG · This page | Frankfurt | Germany | EUR |
| Frankfurt:BZG2 | Frankfurt | Germany | EUR |
| Munich:BZG2 | Munich | Germany | EUR |
| Frankfurt:BZG0 | Frankfurt | Germany | EUR |
| Dusseldorf:BZG2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Central Asia Tbk.