Stock listing
Frankfurt:BH1 Source Rock Royalties Ltd. Aktie
German listing (Frankfurt) of Source Rock Royalties Ltd. · home listing TSXV:SRR
Follow Source Rock Royalties Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SRR
$1.18 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SRR
- Day range
- $1.17 – $1.19 CADOct 30, 2026
- Volume
- 61,095 sharesOct 30, 2026
- Market cap
- $53.79M CADAt the close on Oct 30, 2026 · price × 45.58M shares outstanding
- 52-week range
- $0.84 – $1.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,190 CADMedian day 34,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SRR · Home | $1.18 CAD | 0.00 (0.0%) | 61,095 | $1.17 | $1.19 | $1.17 | $1.18 | Close on Oct 30, 2026 |
| OTC:SRRRF | $0.80 USD | +0.02 (+2.6%) | 200 | $0.80 | $0.80 | $0.80 | $0.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | 0.00 | 0.0% | $1.17 | $1.19 | $1.17 | 61,095 | |
| $1.18 | +0.03 | +2.6% | $1.15 | $1.19 | $1.15 | 16,010 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.16 | $1.15 | 5,252 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.12 | 37,456 | |
| $1.15 | +0.02 | +1.8% | $1.14 | $1.15 | $1.13 | 43,407 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.13 | $1.11 | 34,343 | |
| $1.11 | -0.01 | -0.9% | $1.14 | $1.14 | $1.11 | 12,374 | |
| $1.12 | +0.04 | +3.7% | $1.10 | $1.12 | $1.08 | 2,440 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.07 | 63,120 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.06 | 157,173 | |
| $1.09 | +0.02 | +1.9% | $1.08 | $1.10 | $1.05 | 207,956 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.12 | $1.05 | 188,110 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.15 | $1.07 | 88,545 | |
| $1.13 | +0.06 | +5.6% | $1.08 | $1.15 | $1.07 | 175,568 | |
| $1.07 | -0.01 | -0.9% | $1.09 | $1.09 | $1.05 | 31,139 | |
| $1.08 | +0.01 | +0.9% | $1.06 | $1.10 | $1.06 | 18,694 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.08 | $1.04 | 45,560 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.02 | 14,460 | |
| $1.05 | -0.01 | -0.9% | $1.07 | $1.07 | $1.04 | 50,554 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.07 | $1.05 | 86,854 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.07 | $1.06 | 22,618 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.06 | 37,081 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.10 | $1.06 | 15,168 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.05 | 12,596 | |
| $1.05 | -0.04 | -3.7% | $1.09 | $1.09 | $1.05 | 45,138 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.11 | $1.07 | 47,400 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.10 | $1.07 | 6,224 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.07 | 15,521 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.08 | $1.06 | 10,439 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 5,426 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 34,750 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.09 | $1.05 | 37,057 | |
| $1.08 | 0.00 | 0.0% | $1.07 | $1.08 | $1.07 | 12,268 | |
| $1.08 | +0.02 | +1.9% | $1.08 | $1.08 | $1.06 | 14,923 | |
| $1.06 | -0.03 | -2.8% | $1.04 | $1.06 | $1.04 | 11,561 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.09 | $1.05 | 60,581 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.11 | $1.07 | 18,891 | |
| $1.09 | +0.04 | +3.8% | $1.06 | $1.09 | $1.03 | 27,269 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.08 | $1.04 | 11,848 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.10 | $1.03 | 68,889 | |
| $1.08 | 0.00 | 0.0% | $1.06 | $1.08 | $1.06 | 76,063 | |
| $1.08 | 0.00 | 0.0% | $1.07 | $1.08 | $1.04 | 191,732 | |
| $1.08 | +0.04 | +3.8% | $1.03 | $1.09 | $1.03 | 62,149 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.05 | $1.03 | 6,137 | |
| $1.04 | +0.01 | +1.0% | $1.02 | $1.06 | $1.01 | 34,070 | |
| $1.03 | +0.02 | +2.0% | $1.02 | $1.03 | $1.01 | 3,129 | |
| $1.01 | -0.03 | -2.9% | $1.02 | $1.05 | $1.01 | 38,438 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.04 | $1.02 | 23,621 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 13,348 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 52,655 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.02 | $1.00 | 58,912 | |
| $1.01 | +0.02 | +2.0% | $1.00 | $1.01 | $1.00 | 53,915 | |
| $0.99 | -0.02 | -2.0% | $1.01 | $1.01 | $0.99 | 65,695 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.01 | $0.99 | 13,329 | |
| $1.01 | +0.01 | +1.0% | $0.99 | $1.01 | $0.99 | 8,609 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $1.00 | 58,989 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $0.99 | 36,238 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $0.98 | 40,231 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 12,269 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 13,104 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $1.00 | $0.98 | 44,043 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.00 | $0.99 | 10,603 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 34,453 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 13,198 |
- Ticker
- Frankfurt:BH1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Source Rock Royalties declares monthly dividend
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Source Rock Royalties declares monthly dividend
Oct 15, 2026
Closed $1.07 (-2.7%) on Oct 15, 2026
Source Rock Royalties acquires Alberta heavy oil gross overriding royalty in 126,000 acres of oil sands leases
Oct 13, 2026
Closed $1.13 (+5.6%) on Oct 13, 2026
Source Rock Royalties announces second quarter 2026 results including record quarterly royalty revenue
Aug 31, 2026
Closed $1.08 (+3.8%) on Aug 31, 2026
Source Rock Royalties declares monthly dividend and announces grant of incentive securities
Jul 15, 2026
Closed $1.00 (+2.0%) on Jul 15, 2026
Source Rock Royalties announces first quarter 2026 results and provides corporate update
Jun 1, 2026
Closed $1.00 (+3.1%) on Jun 1, 2026
Source Rock Royalties declares monthly dividend and provides updated corporate presentation
May 15, 2026
Closed $1.00 (+3.1%) on May 15, 2026
Source Rock Royalties announces fourth quarter & year-end 2025 results
Apr 20, 2026
Closed $0.97 (0.0%) on Apr 20, 2026
Source Rock Royalties announces 2025 annual & fourth quarter royalty production & revenue and sale of Crown mineral leases
Mar 24, 2026
Closed $0.96 (-1.0%) on Mar 24, 2026
Source Rock Royalties announces additional Alberta Crown mineral leases
Feb 3, 2026
Closed $0.94 (+4.4%) on Feb 3, 2026
Source Rock Royalties announces third quarter 2025 results
Dec 1, 2025
Closed $0.86 (0.0%) on Dec 1, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Source Rock Royalties Ltd. on 6ix
- News releases
- 12 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 2 decks · latest October 2026
Where Source Rock Royalties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SRR · Home listing | TSXV | Canada | CAD |
| OTC:SRRRF | OTC | United States | USD |
| Cboe Canada:SRR | Cboe Canada | Canada | CAD |
| Frankfurt:BH1 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Source Rock Royalties Ltd.